Canadian Life Companies Split Corp (LFE-PB.T) Stock Price

10.19 +0.00 (+0.00%)
Open: 10.18 Vol: 8.5K Day's range: 10.17 - 10.19 Mar 27, 16:00 EDT
Loading chart ...
LFE-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.19▲ 10.18▲
MA10 N/A     N/A     N/A     10.18▲ 10.21▼
MA20 N/A     N/A     N/A     10.19▼ 10.19▲
MA50 N/A     N/A     N/A     10.20▼ 10.18▲
MA100 N/A     N/A     N/A     10.18▲ 10.05▲
MA200 N/A     N/A     N/A     10.17▲ 10.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.004▼
RSI N/A     N/A     N/A     48.971▼ 50.206▲
STOCH N/A     N/A     N/A     49.444     40.417    
WILL %R N/A     N/A     N/A     -60.000     -57.143    
CCI N/A     N/A     N/A     25.137     -68.165    
Latest Filters Detected On LFE-PB.T
MACD $LFE-PB.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LFE-PB.T Price Crossed Above MA(7) Set Alert
Canadian Life Companies Split Corp News
LFE-PB.T historical stock data
date open high low close volume
27/03/24 10.18 10.19 10.17 10.19 8,500
26/03/24 10.18 10.19 10.18 10.19 4,790
25/03/24 10.16 10.18 10.15 10.18 5,790
22/03/24 10.18 10.25 10.17 10.17 1,090
20/03/24 10.20 10.20 10.20 10.20 1,005
18/03/24 10.20 10.21 10.19 10.20 2,532
15/03/24 10.20 10.20 10.19 10.20 2,700
14/03/24 10.16 10.20 10.15 10.20 3,000
12/03/24 10.16 10.16 10.15 10.15 1,100
11/03/24 10.17 10.17 10.15 10.15 7,967
Quote Details
52wk Low:9.89
52wk High:10.50
Vol:8.5K
Avg Vol(3m):81.6K
1Y Chng:-0.29%
1M Chng:-0.39%
Add to Watch List