| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.30▼ | 11.31▼ | 11.31▼ | 11.32▼ | 11.04▲ |
| MA10 | 11.31▼ | 11.31▼ | 11.35▼ | 11.15▲ | 11.23▲ |
| MA20 | 11.31▼ | 11.36▼ | 11.40▼ | 11.03▲ | 11.43▼ |
| MA50 | 11.31▼ | 11.46▼ | 11.22▲ | 11.25▲ | 11.07▲ |
| MA100 | 11.35▼ | 11.20▲ | 11.10▲ | 11.49▼ | 11.93▼ |
| MA200 | 11.38▼ | 11.05▲ | 11.06▲ | 11.17▲ | 12.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.030▼ | 0.074▲ | -0.062▼ |
| RSI | 35.164▼ | 38.398▼ | 45.168▼ | 53.626▲ | 49.687▼ |
| STOCH | 37.500 | 19.329▼ | 8.081▼ | 63.796 | 20.780 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.659 | -64.118 |
| CCI | -153.086▼ | -76.123 | -86.605 | 74.779 | -24.601 |
|
Friday, January 15, 2021 01:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
|
Tuesday, January 12, 2021 09:04 PM
China Life Insurance Company Limited (NYSE:LFC) was the recipient of unusually large options trading activity on Tuesday. Stock investors purchased 3,902 call options on the stock. This represents an ...
|
|
Tuesday, January 12, 2021 03:20 PM
China Life Insurance will remain on the top of the Chinese insurance market - in the short term. Its leading position has been challenged by fintech disruptors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 11.34 | 11.41 | 11.29 | 11.30 | 314,900 |
| 14/01/21 | 11.40 | 11.47 | 11.33 | 11.44 | 759,000 |
| 13/01/21 | 11.57 | 11.59 | 11.48 | 11.50 | 334,800 |
| 12/01/21 | 11.48 | 11.67 | 11.43 | 11.58 | 900,700 |
| 11/01/21 | 10.78 | 10.82 | 10.76 | 10.80 | 467,362 |
| 08/01/21 | 10.98 | 11.03 | 10.89 | 11.03 | 355,300 |
| 07/01/21 | 11.05 | 11.07 | 10.96 | 11.07 | 324,500 |
| 06/01/21 | 10.96 | 11.10 | 10.95 | 10.97 | 366,100 |
| 05/01/21 | 10.89 | 10.96 | 10.84 | 10.94 | 236,972 |
| 04/01/21 | 11.03 | 11.06 | 10.87 | 10.89 | 359,200 |
|
|
||||
|
|
||||
|
|