China Life Insurance Company Limited (LFC) Stock Price

11.30 ▼ -0.14 (-1.22%)
Open: 11.34 Vol: 314.9K Day's range: 11.29 - 11.41 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
LFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.30▼ 11.31▼ 11.31▼ 11.32▼ 11.04▲
MA10 11.31▼ 11.31▼ 11.35▼ 11.15▲ 11.23▲
MA20 11.31▼ 11.36▼ 11.40▼ 11.03▲ 11.43▼
MA50 11.31▼ 11.46▼ 11.22▲ 11.25▲ 11.07▲
MA100 11.35▼ 11.20▲ 11.10▲ 11.49▼ 11.93▼
MA200 11.38▼ 11.05▲ 11.06▲ 11.17▲ 12.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.030▼ 0.074▲ -0.062▼
RSI 35.164▼ 38.398▼ 45.168▼ 53.626▲ 49.687▼
STOCH 37.500     19.329▼ 8.081▼ 63.796     20.780    
WILL %R -100.000▼ -100.000▼ -100.000▼ -40.659     -64.118    
CCI -153.086▼ -76.123     -86.605     74.779     -24.601    
Latest Filters Detected On LFC
BREAK $LFC Price Breaks 20 Days High Set Alert
MA $LFC Price Crossed Below MA(13) Set Alert
China Life Insurance Company Limited News
Friday, January 15, 2021 01:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
Tuesday, January 12, 2021 09:04 PM
China Life Insurance Company Limited (NYSE:LFC) was the recipient of unusually large options trading activity on Tuesday. Stock investors purchased 3,902 call options on the stock. This represents an ...
Tuesday, January 12, 2021 03:20 PM
China Life Insurance will remain on the top of the Chinese insurance market - in the short term. Its leading position has been challenged by fintech disruptors.
LFC historical stock data
date open high low close volume
15/01/21 11.34 11.41 11.29 11.30 314,900
14/01/21 11.40 11.47 11.33 11.44 759,000
13/01/21 11.57 11.59 11.48 11.50 334,800
12/01/21 11.48 11.67 11.43 11.58 900,700
11/01/21 10.78 10.82 10.76 10.80 467,362
08/01/21 10.98 11.03 10.89 11.03 355,300
07/01/21 11.05 11.07 10.96 11.07 324,500
06/01/21 10.96 11.10 10.95 10.97 366,100
05/01/21 10.89 10.96 10.84 10.94 236,972
04/01/21 11.03 11.06 10.87 10.89 359,200
Quote Details
52wk Low:8.27
52wk High:13.65
Vol:314.9K
Avg Vol(3m):7.2M
1Y Chng:-9.02%
1M Chng:-1.99%
Add to Watch List