China Life Insurance Company Limited American Depositary Shares (LFC) Stock Price

12.40 ▲ +0.055 (+0.45%)
Open: 12.405 Vol: 91.07K Day's range: 12.40 - 12.425 Jun 24, 11:55 EDT
IEX Real-Time Price
Loading chart ...
LFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.41▼ 12.38▲ 12.36▲ 12.21▲ 11.84▲
MA10 12.38▲ 12.35▲ 12.36▲ 11.89▲ 12.34▲
MA20 12.36▲ 12.37▲ 12.31▲ 11.72▲ 12.94▼
MA50 12.36▲ 12.13▲ 11.90▲ 12.54▼ 11.93▲
MA100 12.11▲ 11.85▲ 11.71▲ 12.91▼ 13.38▼
MA200 11.85▲ 11.69▲ 11.78▲ 11.88▲ 13.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.014▼ -0.021▼ 0.169▲ -0.183▼
RSI 61.043▲ 64.180▲ 67.540▲ 59.064▲ 49.876▼
STOCH 87.961▲ 58.069     32.698     84.007▲ 14.963▼
WILL %R -23.810▲ -23.810▲ -36.000     -7.171▲ -64.373    
CCI 73.419     129.167▲ 43.787     129.979▲ -24.776    
Latest Filters Detected On LFC
CDL $LFC Doji Candlestick Pattern Detected Set Alert
CDL $LFC Shooting Star Candlestick Pattern Detected Set Alert
China Life Insurance Company Limited American Depositary Shares News
Wednesday, April 24, 2019 07:26 AM
BEIJING, April 24, 2019 /PRNewswire/ -- China Life Insurance Company Limited (the "Company") (NYSE: LFC; HKSE: 2628; SSE: 601628), announced that the Company has filed its 2018 Annual Report on Form ...
Wednesday, March 27, 2019 06:52 PM
China Life Insurance Company Ltd. (NYSE:LFC) investors should be aware of a decrease in hedge fund sentiment recently. LFC was in 7 hedge funds' portfolios at the end of December. There were 10 hedge ...
Wednesday, March 27, 2019 01:02 PM
We’re going to take a peek at the new hedge fund action regarding China Life Insurance Company Ltd. (NYSE:LFC). What does the smart money think about China Life Insurance Company Ltd. (NYSE:LFC)? ...
LFC historical stock data
date open high low close volume
24/06/19 12.405 12.425 12.40 12.40 91,065
21/06/19 12.38 12.38 12.32 12.345 262,732
20/06/19 12.445 12.49 12.405 12.445 286,867
19/06/19 11.99 12.03 11.93 11.985 416,123
18/06/19 11.87 12.01 11.845 11.895 539,614
17/06/19 11.49 11.575 11.49 11.545 227,686
14/06/19 11.445 11.46 11.405 11.405 162,242
13/06/19 11.575 11.575 11.495 11.515 206,902
12/06/19 11.595 11.595 11.56 11.57 247,972
11/06/19 11.825 11.835 11.77 11.785 284,797
Quote Details
52wk Low:9.855
52wk High:14.505
Vol:91.07K
Avg Vol(3m):9M
1Y Chng:-0.24%
1M Chng:+3.77%
Add to Watch List