China Life Insurance Company Limited American Depositary Shares (LFC) Stock Price

13.795 ▼ -0.005 (-0.04%)
Open: 13.82 Vol: 185.92K Day's range: 13.785 - 13.845 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.82▼ 13.83▼ 13.83▼ 13.64▲ 13.66▲
MA10 13.81▼ 13.80▼ 13.80▼ 13.58▲ 12.97▲
MA20 13.80▼ 13.72▲ 13.67▲ 13.71▲ 11.77▲
MA50 13.63▲ 13.61▲ 13.52▲ 12.62▲ 12.15▲
MA100 13.56▲ 13.53▲ 13.75▲ 11.56▲ 13.75▲
MA200 13.47▲ 13.78▲ 13.23▲ 11.84▲ 13.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.003▲ 0.014▲ -0.079▼ 0.336▲
RSI 61.691▲ 65.327▲ 62.743▲ 57.830▲ 62.584▲
STOCH 65.040     69.578     81.704▲ 54.644     82.312▲
WILL %R -62.500     -62.500     -15.152▲ -45.098     -15.664▲
CCI -17.348     -15.645     35.642     15.580     102.610▲
Latest Filters Detected On LFC
MA $LFC Price Crossed Above MA(7) Set Alert
China Life Insurance Company Limited American Depositary Shares News
LFC historical stock data
date open high low close volume
19/03/19 13.82 13.845 13.785 13.795 185,915
18/03/19 13.78 13.83 13.74 13.80 253,414
15/03/19 13.53 13.60 13.49 13.55 388,047
14/03/19 13.47 13.47 13.37 13.40 452,944
13/03/19 13.65 13.69 13.61 13.65 348,406
12/03/19 13.51 13.64 13.51 13.60 592,729
11/03/19 13.29 13.41 13.28 13.40 390,310
08/03/19 13.04 13.10 12.955 13.08 793,699
07/03/19 13.60 13.60 13.355 13.365 946,516
06/03/19 14.23 14.24 14.12 14.125 396,801
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.855
52wk High:14.485
Vol:185.92K
Avg Vol(3m):10.6M
1Y Chng:+2.17%
1M Chng:+10.80%
Add to Watch List