China Life Insurance Company Limited American Depositary Shares (LFC) Stock Price

12.19 ▲ +0.40 (+3.39%)
Open: 12.17 Vol: 782.41K Day's range: 12.10 - 12.20 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.18▲ 12.17▲ 12.17▲ 11.55▲ 10.94▲
MA10 12.17▲ 12.17▲ 12.04▲ 11.23▲ 10.77▲
MA20 12.17▲ 12.01▲ 11.90▲ 10.81▲ 10.80▲
MA50 12.15▲ 11.70▲ 11.39▲ 10.66▲ 12.36▼
MA100 11.95▲ 11.35▲ 10.97▲ 10.81▲ 13.90▼
MA200 11.53▲ 10.90▲ 10.70▲ 11.99▲ 14.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ 0.013▲ 0.164▲ 0.236▲
RSI 67.402▲ 81.102▲ 83.929▲ 73.678▲ 58.754▲
STOCH 75.000     68.464     96.205▲ 91.908▲ 58.016    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.472▲ -0.426▲
CCI 223.761▲ 58.869     71.114     174.226▲ 288.412▲
Latest Filters Detected On LFC
CDL $LFC Hanging Man Candlestick Pattern Detected Set Alert
BREAK $LFC Price Breaks 10 Days High Set Alert
BREAK $LFC Price Breaks 20 Days High Set Alert
BREAK $LFC Price Breaks 30 Days High Set Alert
BREAK $LFC Price Breaks 60 Days High Set Alert
GAP $LFC Open Gap Up %2 Set Alert
GAP $LFC Open Gap Up %3 Set Alert
MA $LFC Price Crossed Above MA(200) Set Alert
RSI $LFC RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $LFC Overbought RSI + Stochastic Set Alert
China Life Insurance Company Limited American Depositary Shares News
Wednesday, January 16, 2019 05:22 PM
Complete the form below to receive the latest headlines and analysts' recommendations for China Life Insurance with our free daily email newsletter: China Life Insurance Co Ltd (NYSE:LFC) shares trade...
Wednesday, January 16, 2019 02:03 AM
China Life Insurance (NYSE:LFC) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research note issued to investors on Wednesday. According to Zacks, “China Life ...
Friday, January 11, 2019 12:08 AM
China Life Insurance Company Limited is a life insurance company. The Company provides a range of insurance products, including individual and group life insurance, health insurance and accident insur...
LFC historical stock data
date open high low close volume
18/01/19 12.17 12.20 12.10 12.19 782,407
17/01/19 11.72 11.86 11.68 11.79 731,886
16/01/19 11.68 11.83 11.68 11.75 526,405
15/01/19 11.06 11.21 11.05 11.18 438,941
14/01/19 10.77 10.87 10.73 10.83 1,099,620
11/01/19 11.03 11.15 11.005 11.10 420,055
10/01/19 11.00 11.115 11.00 11.11 652,456
09/01/19 10.92 11.09 10.90 11.02 1,448,233
08/01/19 10.63 10.75 10.58 10.72 1,529,433
07/01/19 10.54 10.65 10.52 10.59 461,355
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.855
52wk High:16.939
Vol:782.41K
Avg Vol(3m):11.2M
1Y Chng:-23.53%
1M Chng:+13.50%
Add to Watch List