Liberty Expedia Holdings Inc. Series A Common Stock (LEXEA) Stock Price

43.29 ▼ -1.03 (-2.32%)
Open: 44.08 Vol: 378.37K Day's range: 43.27 - 44.33 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LEXEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.56▼ 43.66▼ 43.62▼ 43.62▼ 44.20▼
MA10 43.66▼ 43.73▼ 43.88▼ 43.56▼ 43.76▼
MA20 43.72▼ 43.96▼ 43.83▼ 44.27▼ 41.92▲
MA50 43.96▼ 43.73▼ 43.63▼ 43.43▼ 43.34▼
MA100 43.78▼ 43.63▼ 43.94▼ 42.13▲ 45.97▼
MA200 43.63▼ 44.04▼ 44.80▼ 43.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.075▼ -0.076▼ -0.154▼ N/A    
RSI 26.198▼ 33.996▼ 39.595▼ 44.217▼ N/A    
STOCH 44.364     15.593▼ 7.272▼ 42.778     62.590    
WILL %R -93.814▼ -97.196▼ -97.196▼ -85.897▼ -44.128    
CCI -187.335▼ -159.420▼ -164.036▼ -33.461     33.705    
Latest Filters Detected On LEXEA
MA $LEXEA Price Crossed Below MA(7) Set Alert
MA $LEXEA Price Crossed Below MA(13) Set Alert
MA $LEXEA Price Crossed Below MA(50) Set Alert
MA $LEXEA Price Crossed Below MA(200) Set Alert
RSI $LEXEA RSI(14) Crossed Below 50 Set Alert
Liberty Expedia Holdings Inc. Series A Common Stock News
LEXEA historical stock data
date open high low close volume
22/03/19 44.08 44.33 43.27 43.29 378,371
21/03/19 43.71 44.395 43.53 44.32 241,261
20/03/19 43.51 43.98 43.11 43.73 336,991
19/03/19 43.30 43.92 43.06 43.54 564,156
18/03/19 43.33 43.73 43.08 43.21 322,689
15/03/19 43.72 43.94 43.10 43.34 837,371
14/03/19 43.54 43.75 43.33 43.42 311,239
13/03/19 43.40 43.85 43.11 43.54 638,866
12/03/19 43.94 43.94 42.85 43.44 396,420
11/03/19 43.64 43.93 43.27 43.79 821,065
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.20
52wk High:50.82
Vol:378.37K
Avg Vol(3m):8.1M
1Y Chng:+9.43%
1M Chng:-7.54%
Add to Watch List