Liberty Expedia Holdings Inc. Series A Common Stock (LEXEA) Stock Price

45.54 ▲ +0.47 (+1.04%)
Open: 44.81 Vol: 224.95K Day's range: 44.81 - 45.81 Jun 14, 15:57 EDT
IEX Real-Time Price
Loading chart ...
LEXEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.65▼ 45.63▼ 45.52▲ 44.58▲ 42.76▲
MA10 45.66▼ 45.48▲ 45.33▲ 43.83▲ 43.72▲
MA20 45.55▼ 45.31▲ 44.96▲ 42.73▲ 43.98▲
MA50 45.30▲ 44.70▲ 44.22▲ 43.71▲ 43.71▲
MA100 44.88▲ 44.04▲ 43.03▲ 43.84▲ 44.93▲
MA200 44.36▲ 42.85▲ 42.85▲ 43.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.007▲ 0.023▲ 0.437▲ N/A    
RSI 53.093▲ 62.554▲ 71.607▲ 70.220▲ N/A    
STOCH 41.041     88.146▲ 85.957▲ 91.076▲ 25.059    
WILL %R -79.412▼ -27.000     -20.690▲ -5.794▲ -25.042    
CCI -74.518     78.499     115.540▲ 128.482▲ 84.966    
Latest Filters Detected On LEXEA
BREAK $LEXEA Price Breaks 10 Days High Set Alert
BREAK $LEXEA Price Breaks 20 Days High Set Alert
RSI $LEXEA RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $LEXEA Overbought RSI + Stochastic Set Alert
Liberty Expedia Holdings Inc. Series A Common Stock News
Monday, June 10, 2019 09:08 PM
At the end of the first quarter of 2019, Hudson Bay Capital Management held the most valuable stake in Liberty Expedia Holdings, Inc. (NASDAQ:LEXEA), an online travel company. The fund held 2.04 ...
Monday, June 10, 2019 07:29 AM
So should one consider investing in Liberty Expedia Holdings, Inc. (NASDAQ:LEXEA)? The smart money sentiment can provide an answer to this question. Hedge funds’ reputation as shrewd investors has ...
Sunday, June 09, 2019 05:00 PM
So should one consider investing in Liberty Expedia Holdings, Inc. (NASDAQ:LEXEA)? The smart money sentiment can provide an answer to this question. Liberty Expedia Holdings, Inc. (NASDAQ:LEXEA) has ...
LEXEA historical stock data
date open high low close volume
14/06/19 44.81 45.81 44.81 45.54 224,953
13/06/19 44.72 45.29 44.68 45.07 313,556
12/06/19 44.19 44.61 44.185 44.52 168,485
11/06/19 44.07 44.46 43.97 44.11 303,826
10/06/19 44.38 44.46 43.60 43.65 461,819
07/06/19 43.39 44.06 43.39 43.965 164,481
06/06/19 43.74 43.82 43.14 43.235 171,301
05/06/19 43.145 43.295 42.78 43.295 561,603
04/06/19 42.12 43.19 42.12 43.17 235,785
03/06/19 41.15 41.90 41.15 41.75 331,475
Quote Details
52wk Low:37.20
52wk High:50.82
Vol:224.95K
Avg Vol(3m):8.9M
1Y Chng:+2.52%
1M Chng:+0.22%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.58B