Liberty Expedia Holdings Inc. Series A Common Stock (LEXEA) Stock Price

41.23 ▲ +0.80 (+1.98%)
Open: 40.47 Vol: 162.97K Day's range: 40.47 - 41.45 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LEXEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.15▲ 41.17▲ 41.26▼ 40.32▲ 39.26▲
MA10 41.16▲ 41.24▼ 40.98▲ 39.91▲ 40.00▲
MA20 41.24▼ 40.95▲ 40.56▲ 39.29▲ 42.08▼
MA50 40.94▲ 40.41▲ 39.88▲ 40.42▲ 42.47▼
MA100 40.55▲ 39.82▲ 39.44▲ 42.52▼ 46.10▼
MA200 40.21▲ 39.36▲ 40.00▲ 43.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.019▼ 0.050▲ 0.295▲ N/A    
RSI 53.767▲ 62.397▲ 69.694▲ 57.847▲ N/A    
STOCH 27.951     41.348     86.543▲ 84.080▲ 34.245    
WILL %R -54.717     -22.072▲ -15.705▲ -5.176▲ -42.756    
CCI -21.744     7.388     59.600     176.776▲ -14.936    
Latest Filters Detected On LEXEA
BREAK $LEXEA Price Breaks 10 Days High Set Alert
MA $LEXEA Price Crossed Above MA(50) Set Alert
Liberty Expedia Holdings Inc. Series A Common Stock News
Monday, January 14, 2019 05:35 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Liberty Expedia Holdings Inc Series A with our free daily email newsletter: Liberty Expedia Holdings Inc Serie...
LEXEA historical stock data
date open high low close volume
18/01/19 40.47 41.45 40.47 41.23 162,966
17/01/19 39.93 40.76 39.83 40.43 179,577
16/01/19 40.36 40.37 39.73 40.05 143,594
15/01/19 39.69 40.31 39.64 40.27 190,363
14/01/19 38.94 39.66 38.62 39.61 254,885
11/01/19 39.03 39.33 38.78 39.13 265,055
10/01/19 39.24 39.585 38.97 39.25 180,093
09/01/19 39.68 39.68 38.41 39.59 344,961
08/01/19 39.51 40.30 39.15 40.16 567,563
07/01/19 39.14 39.74 38.68 39.33 462,827
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.89
52wk High:50.82
Vol:162.97K
Avg Vol(3m):6.2M
1Y Chng:-11.24%
1M Chng:-1.90%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.32B