Level One Bancorp, Inc (LEVL) Stock Price

20.78 ▲ +0.88 (+4.42%)
Open: 19.76 Vol: 8.4K Day's range: 19.70 - 20.78 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
LEVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.89▲ 19.88▲ 19.86▲ 20.33▲ 20.42▲
MA10 19.88▲ 19.88▲ 19.89▼ 20.49▲ 20.61▲
MA20 19.87▲ 19.97▼ 20.05▼ 20.33▲ 18.46▲
MA50 20.04▼ 20.24▼ 20.26▼ 20.32▲ 18.26▲
MA100 20.20▼ 20.56▼ 20.67▼ 18.27▲ 21.26▼
MA200 20.65▼ 20.50▼ 19.84▲ 17.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.009▲ -0.007▼ -0.048▼ N/A    
RSI 46.506▼ 44.593▼ 44.096▼ 54.218▲ N/A    
STOCH 92.454▲ 31.205     18.255▼ 41.819     63.499    
WILL %R -10.000▲ -68.966     -76.000▼ -15.172▲ -23.096▲
CCI 62.859     -11.636     -38.639     3.341     46.427    
Latest Filters Detected On LEVL
CDL $LEVL Engulfing Candlestick Pattern Detected Set Alert
MA $LEVL Price Crossed Below MA(26) Set Alert
MACD $LEVL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $LEVL RSI(14) Crossed Above 50 Set Alert
Level One Bancorp, Inc News
Wednesday, January 20, 2021 07:56 PM
Robinhood explained that margin investing is offered to eligible customers through Robinhood Gold, a premium investing account that includes Nasdaq Level 2 market data and Morningstar Research ...
Wednesday, January 20, 2021 12:49 PM
(GLOBE NEWSWIRE) -- Level One Bancorp, Inc. (“Level One”) (Nasdaq: LEVL) announced that the Board of Directors of Level One declared a quarterly cash dividend of $46.88 per share on its 7.50% ...
Wednesday, January 20, 2021 09:41 AM
FARMINGTON HILLS, Mich., Jan. 20, 2021 (GLOBE NEWSWIRE) -- Level One Bancorp, Inc. (“Level One”) (Nasdaq: LEVL) announced that the Board of Directors of Level One declared a quarterly cash ...
LEVL historical stock data
date open high low close volume
22/01/21 19.76 20.78 19.70 20.78 8,400
21/01/21 20.10 20.15 19.85 19.90 6,700
20/01/21 20.46 20.46 20.025 20.10 3,600
19/01/21 20.62 20.856 20.10 20.38 6,600
15/01/21 20.08 20.7595 20.08 20.47 6,838
14/01/21 20.71 20.71 20.16 20.27 3,600
13/01/21 20.86 20.86 20.49 20.49 2,700
12/01/21 20.76 21.00 20.76 21.00 3,900
11/01/21 20.52 20.956 20.00 20.77 4,406
08/01/21 20.695 20.78 20.14 20.78 4,300
Quote Details
52wk Low:13.445
52wk High:25.50
Vol:8.4K
Avg Vol(3m):215.7K
1Y Chng:-15.84%
1M Chng:-0.67%
Add to Watch List