Level One Bancorp Inc. (LEVL) Stock Price

25.03 ▲ +0.43 (+1.75%)
Open: 24.40 Vol: 22.11K Day's range: 24.30 - 25.3775 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
LEVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.99▼ 24.88▲ 24.87▲ 24.89▲ 24.35▲
MA10 24.84▲ 24.79▲ 24.79▲ 24.75▲ 25.19▼
MA20 24.68▲ 24.83▲ 24.91▲ 24.26▲ 26.36▼
MA50 24.43▲ 23.63▲ 23.96▲ 25.48▼ N/A    
MA100 23.40▲ 24.39▲ 24.89▲ 26.56▼ N/A    
MA200 24.42▲ 25.40▼ 26.03▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.046▼ -0.036▼ 0.212▲ N/A    
RSI 54.886▲ 54.808▲ 55.246▲ 52.178▲ N/A    
STOCH 68.772     63.848     48.704     71.862     37.736    
WILL %R -28.659     -52.209     -42.308     -18.224▲ -42.710    
CCI 61.190     53.806     6.746     55.048     -61.393    
Latest Filters Detected On LEVL
MA $LEVL Price Crossed Above MA(7) Set Alert
MA $LEVL Price Crossed Above MA(26) Set Alert
RSI $LEVL RSI(14) Crossed Above 50 Set Alert
Level One Bancorp Inc. News
LEVL historical stock data
date open high low close volume
17/01/19 24.40 25.3775 24.30 25.03 22,109
16/01/19 24.20 25.20 23.89 24.60 24,941
15/01/19 24.90 25.4128 23.7885 24.65 28,874
14/01/19 25.18 25.25 24.95 24.97 3,266
11/01/19 24.65 25.89 24.50 25.22 22,989
10/01/19 25.06 25.06 24.50 24.50 18,432
09/01/19 25.25 25.25 24.98 24.99 11,314
08/01/19 25.13 25.24 24.77 25.20 6,294
07/01/19 23.61 25.01 23.61 24.81 7,155
04/01/19 22.85 23.79 22.85 23.56 15,181
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.14
52wk High:30.756
Vol:22.11K
Avg Vol(3m):523K
1Y Chng:+0.00%
1M Chng:-5.37%
Add to Watch List