Level One Bancorp Inc. (LEVL) Stock Price

23.70 ▲ +0.57 (+2.46%)
Open: 22.99 Vol: 11.94K Day's range: 22.54 - 23.75 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LEVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.30▲ 23.26▲ 23.26▲ 23.94▼ 23.78▼
MA10 23.20▲ 23.17▲ 23.18▲ 23.80▼ 23.89▼
MA20 23.14▲ 23.42▲ 23.43▲ 23.60▲ 24.62▼
MA50 23.25▲ 23.37▲ 23.46▲ 23.99▼ N/A    
MA100 23.41▲ 23.67▼ 23.85▼ 24.92▼ N/A    
MA200 23.67▼ 24.06▼ 24.53▼ 26.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.002▲ -0.017▼ 0.043▲ N/A    
RSI 56.042▲ 54.139▲ 52.669▲ 49.361▼ N/A    
STOCH 69.182     52.673     32.423     59.708     59.597    
WILL %R 0.000▲ -28.249     -69.175     -52.459     -53.313    
CCI 87.805     68.229     -15.808     -32.594     -19.531    
Latest Filters Detected On LEVL
CDL $LEVL Engulfing Candlestick Pattern Detected Set Alert
MA $LEVL Price Crossed Above MA(13) Set Alert
MA $LEVL Price Crossed Above MA(26) Set Alert
Level One Bancorp Inc. News
LEVL historical stock data
date open high low close volume
22/03/19 22.99 23.75 22.54 23.70 11,939
21/03/19 23.2763 23.60 22.81 23.13 14,124
20/03/19 24.31 24.31 23.101 23.90 8,662
19/03/19 24.59 24.761 23.808 24.31 10,867
18/03/19 24.80 24.80 23.1753 24.67 5,244
15/03/19 23.31 24.98 23.001 24.98 48,312
14/03/19 23.25 23.25 23.12 23.24 2,821
13/03/19 23.18 23.3995 23.01 23.39 3,343
12/03/19 23.40 23.44 23.00 23.19 15,398
11/03/19 23.01 23.47 23.00 23.47 2,978
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.889
52wk High:30.756
Vol:11.94K
Avg Vol(3m):207.7K
1Y Chng:+0.00%
1M Chng:-3.34%
Add to Watch List