Level One Bancorp Inc. (LEVL) Stock Price

23.62 ▼ -0.08 (-0.34%)
Open: 23.58 Vol: 1.65K Day's range: 23.58 - 23.62 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LEVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.65▼ 23.65▼ 23.65▼ 23.72▼ 23.96▼
MA10 23.76▼ 23.80▼ 23.80▼ 23.89▼ 24.12▼
MA20 23.84▼ 24.03▼ 24.03▼ 24.11▼ 23.93▼
MA50 24.24▼ 24.31▼ 24.26▼ 23.98▼ 25.48▼
MA100 24.19▼ 24.01▼ 23.95▼ 23.94▼ N/A    
MA200 23.85▼ 23.78▼ 23.84▼ 25.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.043▼ -0.047▼ -0.071▼ N/A    
RSI 44.602▼ 44.452▼ 44.882▼ 45.950▼ N/A    
STOCH 17.130▼ 15.976▼ 15.976▼ 28.350     51.387    
WILL %R -94.737▼ -94.737▼ -94.737▼ -74.634     -58.621    
CCI -69.143     -67.617     -67.617     -64.488     -52.878    
Latest Filters Detected On LEVL
CDL $LEVL Doji Candlestick Pattern Detected Set Alert
CDL $LEVL Harami Candlestick Pattern Detected Set Alert
Level One Bancorp Inc. News
Tuesday, May 28, 2019 01:55 AM
Plus Gold subscribers would have access to Nasdaq Level 2 market data and over 1,500 research reports from analysts at Morningstar. Robinhood has raised over $500 million in funding so far. And some ...
Wednesday, May 22, 2019 12:03 PM
It's easy to match the overall market return by buying an index fund. Active investors aim to buy stocks that vastly outperform the market - but in the process, they risk under-performance. That ...
Friday, April 12, 2019 07:06 PM
Nasdaq Level 2 Market Data: Shows real-time bids and asks for any stock so you can better determine the supply and demand for a stock at a certain price. This feature will be coming to Gold soon. ...
LEVL historical stock data
date open high low close volume
18/06/19 23.58 23.62 23.58 23.62 1,646
17/06/19 23.70 23.70 23.70 23.70 789
14/06/19 23.615 23.75 23.615 23.75 2,539
13/06/19 23.96 23.99 23.96 23.99 6,279
12/06/19 23.56 23.56 23.56 23.56 2,809
11/06/19 23.62 23.62 23.62 23.62 583
07/06/19 24.365 24.365 24.17 24.17 1,448
06/06/19 23.95 23.95 23.95 23.95 245
05/06/19 23.85 23.85 23.85 23.85 3,160
04/06/19 24.49 24.70 24.49 24.70 3,257
Quote Details
52wk Low:20.889
52wk High:28.53
Vol:1.65K
Avg Vol(3m):103.6K
1Y Chng:-14.17%
1M Chng:-4.57%
Add to Watch List