Level Brands Inc. (LEVB) Stock Price

4.55 ▼ -0.06 (-1.30%)
Open: 4.72 Vol: 302.74K Day's range: 4.37 - 4.8834 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LEVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.54▲ 4.39▲ 4.39▲ 4.37▲ 3.56▲
MA10 4.17▲ 4.02▲ 4.02▲ 3.96▲ 3.70▲
MA20 3.71▲ 3.63▲ 3.64▲ 3.48▲ 3.90▲
MA50 3.27▲ 3.28▲ 3.41▲ 3.68▲ 3.99▲
MA100 3.59▲ 3.63▲ 3.70▲ 3.90▲ N/A    
MA200 3.83▲ 4.19▲ 4.19▲ 4.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.150▲ 0.158▲ 0.174▲ N/A    
RSI 83.710▲ 81.446▲ 79.076▲ 71.347▲ N/A    
STOCH 96.931▲ 96.931▲ 96.931▲ 90.334▲ 35.813    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.628▲ -25.830    
CCI 122.958▲ 139.329▲ 139.891▲ 122.379▲ 109.919▲
Latest Filters Detected On LEVB
GAP $LEVB Open Gap Up %2 Set Alert
Level Brands Inc. News
Thursday, January 17, 2019 04:56 PM
CHARLOTTE, N.C.--(BUSINESS WIRE)--Level Brands, Inc. (NYSE American: LEVB) (the “Company”), an innovative brand management and licensing company that owns and operates the nationally ...
Thursday, January 17, 2019 06:36 AM
Inc. (NYSE: LEVB). The Bloomberg article went on to state; "Interest has spiked from the beer industry on mounting evidence of a substitution relationship between cannabis and alcohol, while large sod...
Wednesday, January 16, 2019 09:42 AM
cbdMD continues to pave the way for the CBD industry by educating, informing, and producing high-quality CBD oil products for the masses CHARLOTTE, N.C., Jan. 16, 2019 /PRNewswire-PRWeb/ -- As the ben...
LEVB historical stock data
date open high low close volume
18/01/19 4.72 4.8834 4.37 4.55 302,743
17/01/19 4.27 4.64 4.104 4.61 336,904
16/01/19 4.15 4.37 4.11 4.25 160,181
15/01/19 4.24 4.24 3.97 4.20 89,128
14/01/19 4.17 4.30 3.82 4.25 172,735
11/01/19 3.88 4.33 3.73 4.16 317,561
10/01/19 3.30 3.93 3.30 3.77 312,345
09/01/19 3.27 3.48 3.14 3.30 110,379
08/01/19 3.12 3.284 3.12 3.24 63,668
07/01/19 3.40 3.40 3.25 3.26 69,138
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.54
52wk High:8.48
Vol:302.74K
Avg Vol(3m):4.1M
1Y Chng:-2.15%
1M Chng:+16.37%
Add to Watch List