Level Brands Inc. (LEVB) Stock Price

4.57 ▼ -0.11 (-2.35%)
Open: 4.69 Vol: 135.83K Day's range: 4.51 - 4.88 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LEVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.60▲ 4.60▲ 4.60▲ 4.51▲ 4.48▲
MA10 4.50▲ 4.48▲ 4.43▲ 4.35▲ 4.58▼
MA20 4.32▲ 4.29▲ 4.29▲ 4.33▲ 4.12▲
MA50 4.25▲ 4.35▲ 4.42▲ 4.47▲ 4.10▲
MA100 4.60▲ 4.60▲ 4.51▲ 4.05▲ N/A    
MA200 4.17▲ 4.13▲ 4.14▲ 3.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.058▲ 0.067▲ 0.040▲ N/A    
RSI 65.314▲ 64.418▲ 63.380▲ 53.769▲ N/A    
STOCH 69.636     78.824     81.532▲ 71.058     60.538    
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.633     -28.521    
CCI 157.543▲ 143.613▲ 134.436▲ 127.501▲ 45.850    
Latest Filters Detected On LEVB
MACD $LEVB MACD(12,26,9) Crossed Above Zero Set Alert
Level Brands Inc. News
LEVB historical stock data
date open high low close volume
22/03/19 4.69 4.88 4.51 4.57 135,829
21/03/19 4.23 4.719 4.23 4.68 141,369
20/03/19 4.32 4.72 4.27 4.27 73,562
19/03/19 4.58 4.64 4.3101 4.41 99,591
18/03/19 4.52 4.80 4.47 4.60 132,538
15/03/19 4.08 4.4801 4.01 4.48 169,987
14/03/19 4.05 4.16 4.01 4.08 91,467
13/03/19 4.07 4.18 4.0469 4.07 100,135
12/03/19 4.27 4.3115 4.0382 4.09 115,107
11/03/19 3.95 4.30 3.9151 4.26 151,690
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.54
52wk High:8.48
Vol:135.83K
Avg Vol(3m):2.5M
1Y Chng:+13.43%
1M Chng:-0.65%
Add to Watch List