5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.75▲ | 22.79▲ | 22.76▲ | 22.71▲ | 22.70▲ |
MA10 | 22.71▲ | 22.70▲ | 22.68▲ | 22.66▲ | 22.72▲ |
MA20 | 22.74▲ | 22.78▲ | 22.78▲ | 22.69▲ | 22.86▼ |
MA50 | 22.80▼ | 22.77▲ | 22.76▲ | 22.77▲ | 22.78▲ |
MA100 | 22.83▼ | 22.93▼ | 23.07▼ | 22.87▼ | N/A |
MA200 | N/A | N/A | N/A | 22.80▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.013▲ | 0.009▲ | 0.008▲ | 0.018▲ | -0.016▼ |
RSI | 52.371▲ | 51.995▲ | 51.926▲ | 56.586▲ | 49.200▼ |
STOCH | 74.127 | 74.472 | 68.148 | 51.810 | 45.915 |
WILL %R | -14.286▲ | -26.829 | -26.829 | -32.158 | -47.929 |
CCI | 91.701 | 67.691 | 56.943 | 151.854▲ | -3.783 |
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
Sunday, October 01, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/10/23 | 22.7824 | 22.80 | 22.7798 | 22.80 | 1,161 |
29/09/23 | 22.9469 | 22.9469 | 22.55 | 22.735 | 8,376 |
28/09/23 | 22.63 | 22.64 | 22.63 | 22.64 | 1,194 |
27/09/23 | 22.72 | 22.86 | 22.6648 | 22.6648 | 3,334 |
26/09/23 | 22.59 | 22.6954 | 22.59 | 22.6954 | 582 |
25/09/23 | 22.6259 | 22.6469 | 22.6259 | 22.6259 | 1,797 |
22/09/23 | 22.65 | 22.82 | 22.50 | 22.5549 | 1,677 |
21/09/23 | 22.555 | 22.555 | 22.555 | 22.555 | 530 |
20/09/23 | 22.74 | 22.772 | 22.50 | 22.6399 | 2,640 |
19/09/23 | 22.715 | 22.715 | 22.715 | 22.715 | 100 |
|
|
||||
|
|
||||
|
|