5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.77▲ | 22.77▲ | 22.77▲ | 22.79▲ | 22.77▲ |
MA10 | 22.77▲ | 22.77▲ | 22.77▲ | 22.79▲ | 22.72▲ |
MA20 | 22.76▲ | 22.76▲ | 22.74▲ | 22.77▲ | 22.70▲ |
MA50 | 22.75▲ | 22.79▼ | 22.83▼ | 22.71▲ | 23.01▼ |
MA100 | N/A | N/A | N/A | 22.69▲ | N/A |
MA200 | N/A | N/A | N/A | 22.85▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.008▲ | 0.012▲ | 0.021▲ | -0.002▼ | 0.061▲ |
RSI | 53.917▲ | 52.113▲ | 49.551▼ | 60.079▲ | 47.362▼ |
STOCH | 63.890 | 63.890 | 63.890 | 65.432 | 79.279 |
WILL %R | -24.998▲ | -24.998▲ | -24.998▲ | -11.905▲ | -6.757▲ |
CCI | 131.508▲ | 131.508▲ | 127.409▲ | 115.217▲ | 146.962▲ |
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
|
Friday, March 24, 2023 05:10 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Thursday, March 23, 2023 11:27 PM
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/03/23 | 22.805 | 22.805 | 22.805 | 22.805 | 0 |
23/03/23 | 22.77 | 22.77 | 22.77 | 22.77 | 750 |
22/03/23 | 22.7945 | 22.7945 | 22.7945 | 22.7945 | 0 |
21/03/23 | 22.795 | 22.795 | 22.7949 | 22.7949 | 603 |
20/03/23 | 22.76 | 22.795 | 22.76 | 22.794 | 2,600 |
17/03/23 | 22.75 | 22.785 | 22.75 | 22.754 | 1,000 |
16/03/23 | 22.75 | 22.81 | 22.75 | 22.7848 | 1,970 |
15/03/23 | 22.75 | 22.83 | 22.75 | 22.7947 | 2,897 |
14/03/23 | 22.82 | 22.82 | 22.785 | 22.795 | 1,900 |
13/03/23 | 22.74 | 22.8099 | 22.74 | 22.7745 | 2,885 |
|
|
||||
|
|
||||
|
|