Sancus Lending Group Ltd. (LEND.L) Share Price

0.575 +0.00 (+0.00%)
Open: 0.575 Vol: 4.16K Day's range: 0.55 - 0.575 Apr 15, 16:30 BST
Loading chart ...
LEND.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.58▼ 0.67▼
MA10 N/A     N/A     N/A     0.60▼ 0.74▼
MA20 N/A     N/A     N/A     0.68▼ 0.75▼
MA50 N/A     N/A     N/A     0.76▼ 0.69▼
MA100 N/A     N/A     N/A     0.72▼ 1.14▼
MA200 N/A     N/A     N/A     0.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ -0.021▼
RSI N/A     N/A     N/A     28.644▼ 32.878▼
STOCH N/A     N/A     N/A     13.667▼ 34.149    
WILL %R N/A     N/A     N/A     -90.000▼ -91.071▼
CCI N/A     N/A     N/A     -70.805     -180.396▼
Latest Filters Detected On LEND.L
CDL $LEND.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $LEND.L Doji Candlestick Pattern Detected Set Alert
Sancus Lending Group Ltd. News
Tuesday, April 16, 2024 03:53 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
Monday, April 15, 2024 01:56 PM
The outcome of a payroll tax case by the Supreme Court of NSW sets a “dangerous precedent” and is based on “flawed” legislation, broking associations have said.
Monday, April 15, 2024 09:19 AM
Given the high cost, Experian reported that 79% of all new cars were financed with an auto loan in the fourth quarter of 2023. Although the average price of used cars fell this year, it’s still ...
LEND.L historical stock data
date open high low close volume
15/04/24 0.575 0.575 0.55 0.575 4,155
12/04/24 0.575 0.575 0.55 0.575 4,155
11/04/24 0.575 0.575 0.56 0.575 2,517
09/04/24 0.575 0.575 0.56 0.575 2,517
08/04/24 0.575 0.575 0.56 0.575 2,517
05/04/24 0.575 0.63 0.56 0.63 28,390
04/04/24 0.575 0.63 0.575 0.575 3,039
03/04/24 0.575 0.63 0.575 0.575 3,039
02/04/24 0.55 0.80 0.55 0.575 11,770
28/03/24 0.675 0.795 0.60 0.795 241,581
Quote Details
52wk Low:0.40
52wk High:1.65
Vol:4.16K
Avg Vol(3m):4.3M
1Y Chng:-47.73%
1M Chng:-30.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.36M