Leju Holdings Limited (LEJU) Stock Price

2.19 ▼ -0.16 (-6.81%)
Open: 2.26 Vol: 15.96K Day's range: 2.02 - 2.28 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LEJU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▼ 2.63▼ 2.61▼ 2.69▼ 3.25▼
MA10 2.73▼ 2.88▼ 2.97▼ 3.05▼ 3.77▼
MA20 3.08▼ 3.12▼ 3.14▼ 3.18▼ 4.95▼
MA50 3.15▼ 3.07▼ 3.14▼ 3.69▼ 8.81▼
MA100 3.09▼ 3.24▼ 3.41▼ 5.00▼ 16.35▼
MA200 3.26▼ 3.66▼ 2.49▲ 7.55▼ 16.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.086▼ -0.091▼ -0.073▼ 0.043▲
RSI 36.181▼ 36.502▼ 36.055▼ 30.754▼ 29.566▼
STOCH 12.517▼ 9.708▼ 7.908▼ 27.300     15.414▼
WILL %R -94.340▼ -94.340▼ -94.340▼ -90.608▼ -97.372▼
CCI -66.310     -78.660     -89.302     -201.856▼ -116.074▼
Latest Filters Detected On LEJU
CDL $LEJU Harami Candlestick Pattern Detected Set Alert
MA $LEJU Price Crossed Below MA(7) Set Alert
Leju Holdings Limited News
Thursday, June 30, 2022 08:49 AM
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two ...
Thursday, June 30, 2022 12:49 AM
Leju Holdings Limited (NYSE:LEJU – Get Rating) crossed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $3.81 and traded as low as $2.49.
Thursday, June 30, 2022 12:48 AM
Leju Holdings Limited (NYSE:LEJU – Get Rating) crossed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $3.81 and traded as low as $2.49. Leju ...
LEJU historical stock data
date open high low close volume
01/07/22 2.26 2.28 2.02 2.19 15,964
30/06/22 2.7876 2.7876 2.3101 2.35 14,624
29/06/22 2.90 2.94 2.49 2.66 34,313
28/06/22 3.20 3.53 2.70 2.84 43,553
27/06/22 3.50 3.728 3.36 3.42 15,573
24/06/22 3.64 3.64 3.41 3.50 14,937
23/06/22 3.3499 3.83 3.28 3.53 37,726
22/06/22 3.19 3.3425 3.17 3.24 28,696
21/06/22 3.43 3.51 3.23 3.39 117,857
17/06/22 3.17 3.43 2.9156 3.43 26,718
Quote Details
52wk Low:2.02
52wk High:19.70
Vol:15.96K
Avg Vol(3m):1.4M
1Y Chng:-88.10%
1M Chng:-30.74%
Add to Watch List