Leju Holdings Limited (LEJU) Stock Price

2.39 ▼ -0.10 (-4.02%)
Open: 2.50 Vol: 238.77K Day's range: 2.36 - 2.50 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
LEJU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▼ 2.43▼ 2.43▼ 2.46▼ 2.49▼
MA10 2.44▼ 2.42▼ 2.43▼ 2.47▼ 2.37▲
MA20 2.45▼ 2.48▼ 2.46▼ 2.48▼ 2.50▼
MA50 2.45▼ 2.47▼ 2.47▼ 2.30▲ 2.11▲
MA100 2.48▼ 2.47▼ 2.50▼ 2.49▼ 1.86▲
MA200 2.51▼ 2.43▼ 2.36▲ 2.13▲ 1.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.010▼ -0.010▼ -0.014▼ -0.003▼
RSI 40.541▼ 42.995▼ 43.227▼ 48.006▼ 51.338▲
STOCH 40.152     17.424▼ 11.742▼ 33.669     55.197    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.211▼ -60.800    
CCI -88.989     -88.984     -100.692▼ -112.992▼ 65.767    
Latest Filters Detected On LEJU
BREAK $LEJU Price Breaks 10 Days Low Set Alert
Leju Holdings Limited News
Monday, November 23, 2020 07:07 AM
Non-GAAP EPADS of $0.11 in-line; GAAP EPADS of $0.08 misses by $0.01.Revenue of $209.4M (+12.9% Y/Y) misses by $8.3M.Q4 guidance: Total revenues of ~$230M-250M vs.
Monday, November 23, 2020 01:35 AM
DISCLAIMER FOR COMMENTS: The views expressed by public comments are not those of this company or its affiliated companies. Please note by clicking on "Post" you acknowledge that you have read the ...
Monday, November 23, 2020 12:20 AM
PRNewswire/ -- Leju Holdings Limited ('Leju' or the 'Company') (NYSE: LEJU), a leading e-commerce and online media ...
LEJU historical stock data
date open high low close volume
24/11/20 2.50 2.50 2.36 2.39 238,768
23/11/20 2.87 2.87 2.34 2.49 712,800
20/11/20 2.36 2.64 2.36 2.64 419,200
19/11/20 2.34 2.47 2.30 2.39 205,131
18/11/20 2.46 2.52 2.34 2.37 190,900
17/11/20 2.51 2.55 2.44 2.46 142,600
16/11/20 2.55 2.67 2.46 2.49 266,400
13/11/20 2.46 2.50 2.42 2.50 78,100
12/11/20 2.49 2.52 2.42 2.45 101,300
11/11/20 2.47 2.53 2.42 2.49 109,832
Quote Details
52wk Low:1.03
52wk High:6.96
Vol:238.77K
Avg Vol(3m):2.8M
1Y Chng:+29.89%
1M Chng:+6.74%
Add to Watch List