Leaf Group Ltd (LEAF) Stock Price

2.76 ▲ +0.225 (+8.88%)
Open: 2.53 Vol: 119.63K Day's range: 2.53 - 2.76 May 29, 15:58 EDT
IEX Real-Time Price
Loading chart ...
LEAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.62▲ 2.62▲ 2.63▲ 2.42▲ 1.91▲
MA10 2.59▲ 2.61▲ 2.61▲ 2.10▲ 1.62▲
MA20 2.58▲ 2.59▲ 2.52▲ 1.87▲ 2.20▲
MA50 2.54▲ 2.29▲ 2.12▲ 1.55▲ 3.65▼
MA100 2.28▲ 2.08▲ 1.91▲ 2.23▲ N/A    
MA200 2.09▲ 1.75▲ 1.62▲ 3.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.010▼ -0.009▼ 0.110▲ N/A    
RSI 73.926▲ 71.015▲ 69.287▲ 70.913▲ N/A    
STOCH 50.000     55.316     56.587     72.596     49.048    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -16.827▲
CCI 271.149▲ 282.877▲ 208.041▲ 153.521▲ 116.367▲
Latest Filters Detected On LEAF
CDL $LEAF Doji Candlestick Pattern Detected Set Alert
BREAK $LEAF Price Breaks 10 Days Low Set Alert
MA $LEAF Price Crossed Below MA(7) Set Alert
MA $LEAF Price Crossed Above MA(13) Set Alert
RSI&MOM $LEAF Oversold + Momentum Rising Set Alert
Leaf Group Ltd News
Tuesday, May 26, 2020 03:30 PM
SANTA MONICA, Calif., May 26, 2020 (GLOBE NEWSWIRE) -- Leaf Group Ltd. (NYSE: LEAF), a diversified consumer internet company, announced that the Company's Chief Executive Officer Sean Moriarty and ...
Tuesday, May 26, 2020 01:30 PM
Leaf Group Ltd. (NYSE:LEAF), a diversified consumer internet company, announced that the Company's Chief Executive Officer Sean Moriarty and interim Chief Financial Officer Brian Gephart will ...
Monday, May 25, 2020 05:00 PM
May 26, 2020 (GLOBE NEWSWIRE) -- Leaf Group Ltd. (NYSE: LEAF), a diversified consumer internet company, announced that the Company's Chief Executive Officer Sean Moriarty and interim Chief ...
LEAF historical stock data
date open high low close volume
29/05/20 2.53 2.76 2.53 2.76 119,634
28/05/20 2.62 2.62 2.525 2.535 121,356
27/05/20 2.38 2.755 2.38 2.755 230,275
26/05/20 2.05 2.415 2.05 2.20 250,468
22/05/20 1.71 1.915 1.71 1.87 255,411
21/05/20 1.70 1.725 1.66 1.68 110,163
20/05/20 1.885 1.885 1.67 1.67 78,387
19/05/20 1.82 1.86 1.785 1.79 61,990
18/05/20 1.895 1.895 1.875 1.875 85,722
15/05/20 1.78 1.95 1.76 1.90 120,500
Quote Details
52wk Low:1.03
52wk High:7.42
Vol:119.63K
Avg Vol(3m):3.9M
1Y Chng:-59.59%
1M Chng:+98.56%
Add to Watch List