Leaf Group Ltd (LEAF) Stock Price

4.91 ▼ -0.16 (-3.16%)
Open: 5.03 Vol: 281K Day's range: 4.73 - 5.11 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
LEAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.96▼ 4.97▼ 4.94▼ 4.60▲ 4.59▲
MA10 4.98▼ 4.94▼ 4.98▼ 4.58▲ 4.97▼
MA20 4.97▼ 4.97▼ 4.77▲ 4.57▲ 5.31▼
MA50 4.98▼ 4.64▲ 4.55▲ 5.04▼ 3.89▲
MA100 4.84▲ 4.61▲ 4.60▲ 5.27▼ 4.76▲
MA200 4.59▲ 4.58▲ 4.75▲ 4.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.022▼ 0.003▲ 0.072▲ N/A    
RSI 39.622▼ 52.185▲ 57.338▲ 54.089▲ N/A    
STOCH 30.437     61.383     40.985     30.113     14.332▼
WILL %R -100.000▼ -84.615▼ -38.095     -35.135     -76.923▼
CCI -167.451▼ -32.714     -7.939     135.611▲ -67.145    
Latest Filters Detected On LEAF
CDL $LEAF Doji Candlestick Pattern Detected Set Alert
BREAK $LEAF Price Breaks 10 Days Low Set Alert
MA $LEAF Price Crossed Below MA(7) Set Alert
MA $LEAF Price Crossed Above MA(13) Set Alert
RSI&MOM $LEAF Oversold + Momentum Rising Set Alert
Leaf Group Ltd News
Wednesday, January 13, 2021 11:32 AM
Alexia Brue seized her opportunity as an entrepreneur during the financial crisis back in 2008-2009. Expect more entrepreneurs to flourish after our current pandemic.
Thursday, January 07, 2021 10:30 PM
Leaf Group Ltd. (NYSE:LEAF) was the target of some unusual options trading on Thursday. Stock traders acquired 2,709 call options on the stock. This represents an increase of approximately 3,884% ...
Thursday, January 07, 2021 11:13 AM
To learn more about Hunker or for daily design inspiration, visit [...] . About Leaf Group: Leaf Group Ltd. (NYSE: LEAF) is a diversified consumer internet company that builds enduring ...
LEAF historical stock data
date open high low close volume
15/01/21 5.03 5.11 4.73 4.91 281,000
14/01/21 4.45 5.23 4.41 5.07 735,886
13/01/21 4.32 4.40 4.19 4.40 416,365
12/01/21 4.36 4.42 4.28 4.30 221,114
11/01/21 4.34 4.42 4.26 4.32 312,292
08/01/21 4.60 4.60 4.36 4.38 306,400
07/01/21 4.73 4.7454 4.30 4.56 637,610
06/01/21 4.77 5.30 4.695 4.695 1,025,250
05/01/21 4.57 4.795 4.46 4.645 336,577
04/01/21 4.67 4.67 4.33 4.48 781,750
Quote Details
52wk Low:1.03
52wk High:7.44
Vol:281K
Avg Vol(3m):6M
1Y Chng:+41.50%
1M Chng:-12.01%
Add to Watch List