Leaf Group Ltd (LEAF) Stock Price

4.86 ▼ -0.43 (-8.13%)
Open: 5.00 Vol: 69.9K Day's range: 4.74 - 5.10 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
LEAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.01▼ 5.01▼ 5.01▼ 4.49▲ 3.69▲
MA10 5.03▼ 4.89▼ 4.89▼ 3.85▲ 3.82▲
MA20 4.20▲ 4.05▲ 4.06▲ 3.50▲ 4.68▲
MA50 3.59▲ 3.47▲ 3.45▲ 3.79▲ N/A    
MA100 3.33▲ 3.41▲ 3.56▲ 4.83▲ N/A    
MA200 3.73▲ 3.91▲ 4.10▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.086▲ 0.086▲ 0.259▲ N/A    
RSI 68.476▲ 69.642▲ 69.260▲ 66.485▲ N/A    
STOCH 64.557     78.561     78.569     69.358     35.709    
WILL %R -27.073     -24.777▲ -24.289▲ -27.165     -24.468▲
CCI 23.515     38.393     38.425     136.596▲ 105.130▲
Latest Filters Detected On LEAF
GAP $LEAF Open Gap Down %2 Set Alert
GAP $LEAF Open Gap Down %3 Set Alert
GAP $LEAF Open Gap Down %5 Set Alert
RSI $LEAF RSI(14) Crossed Below 70 Set Alert
Leaf Group Ltd News
Sunday, November 10, 2019 05:44 PM
Leaf Group Ltd. (NYSE:LEAF) Q3 2019 Earnings Conference Call November 7, 2019 5:00 PM ET CompanyParticipants Shawn Milne - IR Sean Moriarty - CEO Jantoon Reigersman - CFO Conference Call Participants ...
Thursday, November 07, 2019 01:36 PM
Leaf Group (NYSE:LEAF): Q3 GAAP EPS of -$0.17 beats by $0.02. Revenue of $40.03M (-3.4% Y/Y) misses by $2.13M.
Monday, November 04, 2019 12:26 PM
The flip side of that is that there are more than a few examples of insiders dumping stock prior to a period of weak performance. So before you buy or sell Leaf Group Ltd. (NYSE:LEAF), you may well ...
LEAF historical stock data
date open high low close volume
13/11/19 5.00 5.10 4.74 4.86 69,900
12/11/19 5.02 5.55 5.02 5.29 147,900
11/11/19 4.02 5.35 4.00 4.92 143,013
08/11/19 3.20 4.54 3.04 4.18 148,791
07/11/19 3.26 3.32 3.17 3.19 9,700
06/11/19 3.16 3.27 3.16 3.25 8,100
05/11/19 3.42 3.45 3.17 3.19 20,397
04/11/19 3.23 3.42 3.23 3.38 25,323
01/11/19 3.01 3.23 3.01 3.23 27,397
30/10/19 3.01 3.01 3.01 3.01 11,231
Quote Details
52wk Low:2.73
52wk High:9.19
Vol:69.9K
Avg Vol(3m):760.5K
1Y Chng:+0.00%
1M Chng:+25.58%
Add to Watch List