Leeds Group (LDSG.L) Share Price

17.00 ▲ +0.50 (+3.03%)
Open: 17.00 Vol: 150K Day's range: 17.00 - 18.00 Nov 24, 16:30 GMT
Loading chart ...
LDSG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.30▲ 14.56▲
MA10 N/A     N/A     N/A     15.10▲ 14.28▲
MA20 N/A     N/A     N/A     14.16▲ 13.24▲
MA50 N/A     N/A     N/A     13.73▲ 14.30▲
MA100 N/A     N/A     N/A     12.51▲ 20.60▼
MA200 N/A     N/A     N/A     17.61▼ 28.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.372▲ 0.534▲
RSI N/A     N/A     N/A     68.396▲ 57.137▲
STOCH N/A     N/A     N/A     81.828▲ 51.673    
WILL %R N/A     N/A     N/A     -20.004▲ -12.500▲
CCI N/A     N/A     N/A     134.204▲ 102.476▲
Latest Filters Detected On LDSG.L
CDL $LDSG.L Doji Candlestick Pattern Detected Set Alert
Leeds Group News
Monday, November 23, 2020 03:04 PM
G Leeds Group PLC 23 November 2020 23 November 2020. The Board of the Company is pleased to announce that at the Annual ...
Monday, November 23, 2020 07:06 AM
G Leeds Group PLC 23 November 2020 23 November 2020. At the Company's Annual General Meeting to be held at Noon today, Jan ...
LDSG.L historical stock data
date open high low close volume
24/11/20 17.00 18.00 17.00 17.00 150,000
23/11/20 16.50 17.85 15.50 16.50 5,840
20/11/20 16.50 17.85 15.50 16.50 5,840
19/11/20 15.50 15.50 15.50 15.50 160
18/11/20 16.00 16.00 15.30 16.00 10,332
17/11/20 15.999 16.00 15.001 15.50 50,000
16/11/20 13.001 15.00 13.001 15.00 25,409
13/11/20 13.001 13.001 13.001 13.001 759
12/11/20 13.001 13.001 13.001 13.001 759
11/11/20 13.001 13.001 13.001 13.001 759
Quote Details
52wk Low:8.001
52wk High:21.50
Vol:150K
Avg Vol(3m):260.4K
1Y Chng:-55.26%
1M Chng:+41.68%
Add to Watch List
More Information
Index N/A
Market Cap. 4.51M