Lydall Inc. (LDL) Stock Price

24.90 ▲ +1.36 (+5.78%)
Open: 23.55 Vol: 184.23K Day's range: 23.55 - 25.04 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.95▼ 24.87▲ 24.79▲ 23.62▲ 21.81▲
MA10 24.89▲ 24.61▲ 24.15▲ 23.15▲ 21.72▲
MA20 24.73▲ 24.03▲ 23.71▲ 21.68▲ 28.92▼
MA50 23.94▲ 23.56▲ 23.30▲ 22.21▲ 38.31▼
MA100 23.60▲ 22.85▲ 22.03▲ 30.16▼ 44.99▼
MA200 23.07▲ 21.45▲ 21.06▲ 36.96▼ 41.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.098▲ 0.154▲ 0.497▲ 0.088▲
RSI 66.340▲ 75.288▲ 80.394▲ 67.204▲ 37.459▼
STOCH 77.996     95.243▲ 95.706▲ 91.020▲ 34.427    
WILL %R -37.838     -8.187▲ -6.863▲ -2.637▲ -62.043    
CCI 29.925     79.684     111.319▲ 125.465▲ -2.738    
Latest Filters Detected On LDL
BREAK $LDL Price Breaks 10 Days High Set Alert
BREAK $LDL Price Breaks 20 Days High Set Alert
BREAK $LDL Price Breaks 30 Days High Set Alert
Lydall Inc. News
Wednesday, January 09, 2019 06:43 PM
Amarin Corporation PLC. (NASDAQ:AMRN) 37th Annual JPMorgan Healthcare Conference January 9, 2019 ET Company Participants John Thero - President and Chief Executive Officer Conference Call ...
Monday, January 07, 2019 02:17 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Lydall with our free daily email newsletter: Lydall, Inc. (NYSE:LDL) has been given a consensus broker rating ...
LDL historical stock data
date open high low close volume
18/01/19 23.55 25.04 23.55 24.90 184,229
17/01/19 23.06 23.79 23.06 23.54 143,212
16/01/19 23.38 23.84 22.78 23.14 164,160
15/01/19 23.23 23.47 22.61 23.35 105,869
14/01/19 23.25 23.63 22.97 23.15 202,038
11/01/19 22.87 23.42 22.57 23.33 107,421
10/01/19 22.75 23.23 22.41 23.12 97,044
09/01/19 22.67 23.15 22.58 22.95 118,581
08/01/19 21.68 22.54 21.48 22.53 100,270
07/01/19 20.66 21.79 20.36 21.47 110,935
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.47
52wk High:50.60
Vol:184.23K
Avg Vol(3m):3M
1Y Chng:-44.67%
1M Chng:+18.74%
Add to Watch List