Lydall Inc. (LDL) Stock Price

23.47 ▼ -1.72 (-6.83%)
Open: 24.95 Vol: 154.86K Day's range: 23.47 - 24.95 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.62▼ 23.76▼ 23.79▼ 24.49▼ 25.93▼
MA10 23.77▼ 24.17▼ 24.46▼ 24.43▼ 26.04▼
MA20 24.05▼ 24.65▼ 24.55▼ 26.05▼ 23.88▼
MA50 24.56▼ 24.66▼ 24.46▼ 25.92▼ 34.53▼
MA100 24.62▼ 24.50▼ 25.21▼ 24.59▼ 42.74▼
MA200 24.42▼ 25.90▼ 26.61▼ 33.15▼ 41.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.163▼ -0.172▼ -0.239▼ 0.778▲
RSI 23.986▼ 28.871▼ 32.821▼ 37.130▼ 37.545▼
STOCH 0.775▼ 1.141▼ 1.126▼ 36.248     54.314    
WILL %R -96.721▼ -98.969▼ -98.969▼ -100.000▼ -61.963    
CCI -131.560▼ -95.038     -114.989▼ -89.568     -11.320    
Latest Filters Detected On LDL
CDL $LDL Marubozu Candlestick Pattern Detected Set Alert
BREAK $LDL Price Breaks 10 Days Low Set Alert
BREAK $LDL Price Breaks 20 Days Low Set Alert
BREAK $LDL Price Breaks 30 Days Low Set Alert
MA $LDL Price Crossed Below MA(7) Set Alert
MA $LDL Price Crossed Below MA(13) Set Alert
Lydall Inc. News
Monday, March 18, 2019 02:04 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">BEDMINSTER, N.J. and DUBLIN, Ireland, March 18, 2019 (GLOBE NEWSWIRE) -- Amarin Corporation plc (NASDAQ: AMRN ), a pharmaceutical company ...
Saturday, March 16, 2019 03:30 AM
BEDMINSTER, N.J. and DUBLIN, Ireland, March 16, 2019 (GLOBE NEWSWIRE) -- Amarin Corporation plc (NASDAQ:AMRN), a pharmaceutical company focused on improving cardiovascular health, announced today the ...
Thursday, March 14, 2019 06:59 PM
In September of 2008, Mr. Franks partnered with Pine Creek Partners, a Washington, D.C. based private equity firm, to lead a management buyout of Lydall Transport, Ltd., previously a subsidiary of ...
LDL historical stock data
date open high low close volume
22/03/19 24.95 24.95 23.47 23.47 154,860
21/03/19 24.68 25.51 24.45 25.19 93,604
20/03/19 24.62 24.96 23.81 24.50 110,924
19/03/19 24.72 25.245 24.51 24.71 112,268
18/03/19 24.36 24.70 24.24 24.57 72,067
15/03/19 24.24 24.69 24.24 24.35 278,381
14/03/19 24.00 24.22 23.70 24.11 233,613
13/03/19 24.69 24.69 23.93 23.99 159,697
12/03/19 24.96 25.06 24.25 24.41 146,219
11/03/19 24.54 25.18 24.13 24.98 306,087
Quote Details
Bid:0.00
Ask:23.55
52wk Low:18.47
52wk High:49.50
Vol:154.86K
Avg Vol(3m):2.6M
1Y Chng:-50.64%
1M Chng:-9.77%
Add to Watch List