Lydall Inc. (LDL) Stock Price

19.455 ▼ -0.115 (-0.59%)
Open: 19.30 Vol: 36.07K Day's range: 19.29 - 19.51 Jun 14, 15:45 EDT
IEX Real-Time Price
Loading chart ...
LDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.47▼ 19.47▼ 19.47▼ 19.70▼ 19.13▲
MA10 19.40▲ 19.47▼ 19.50▼ 19.58▼ 21.53▼
MA20 19.54▼ 19.63▼ 19.66▼ 19.43▲ 23.71▼
MA50 19.71▼ 19.81▼ 19.67▼ 22.08▼ 29.42▼
MA100 19.80▼ 19.53▼ 19.40▲ 24.00▼ 39.20▼
MA200 19.59▼ 19.43▲ 20.15▼ 26.98▼ 41.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.017▼ -0.033▼ 0.223▲ -0.164▼
RSI 42.863▼ 42.435▼ 43.676▼ 42.544▼ 34.843▼
STOCH 57.920     31.956     26.375     69.093     7.968▼
WILL %R -58.228     -75.556▼ -80.588▼ -38.066     -82.336▼
CCI -4.777     -44.230     -54.410     -10.916     -78.658    
Latest Filters Detected On LDL
GAP $LDL Open Gap Up %2 Set Alert
Lydall Inc. News
Friday, June 07, 2019 09:40 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While small-cap stocks, such as Lydall, Inc. (NYSE:LDL) with its market ...
Friday, May 10, 2019 06:03 AM
MANCHESTER, Conn., May 10, 2019 (GLOBE NEWSWIRE) -- Lydall, Inc. (NYSE:LDL), through its wholly-owned subsidiary Texel Technical Materials, Inc. ("Lydall"), announced today that it completed the sale ...
Thursday, May 09, 2019 05:00 PM
May 10, 2019 09:00 ET | Source: Lydall, Inc. MANCHESTER, Conn., May 10, 2019 (GLOBE NEWSWIRE) -- Lydall, Inc. (NYSE:LDL), through its wholly-owned subsidiary Texel Technical Materials, Inc. (“Lydall”) ...
LDL historical stock data
date open high low close volume
14/06/19 19.30 19.51 19.29 19.455 36,074
13/06/19 20.13 20.14 19.49 19.57 152,742
12/06/19 20.03 20.03 19.65 19.76 47,360
11/06/19 20.355 20.355 19.80 19.82 85,343
10/06/19 20.24 20.38 19.85 19.89 90,297
07/06/19 19.69 19.745 19.40 19.745 156,583
06/06/19 19.49 19.49 18.91 19.235 157,870
05/06/19 19.76 19.76 19.225 19.31 99,671
04/06/19 19.745 20.025 19.68 19.83 88,786
03/06/19 18.37 19.47 18.37 19.185 118,676
Quote Details
52wk Low:17.95
52wk High:48.45
Vol:36.07K
Avg Vol(3m):1.8M
1Y Chng:-55.53%
1M Chng:-12.40%
Add to Watch List