Advent/Claymore Enhanced Growth & Income Fund of Beneficial Interest (LCM) Stock Price

7.74 ▲ +0.03 (+0.39%)
Open: 7.71 Vol: 43.61K Day's range: 7.71 - 7.79 Aug 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.75▲ 7.75▲ 7.74▲ 7.72▲ 7.67▲
MA10 7.71▲ 7.71▲ 7.70▲ 7.71▲ 7.62▲
MA20 7.72▲ 7.75▲ 7.77▼ 7.68▲ 7.63▲
MA50 7.76▲ 7.78▼ 7.79▼ 7.62▲ 7.78▼
MA100 7.82▼ 7.85▼ 7.86▼ 7.62▲ 7.62▲
MA200 7.93▼ 8.04▼ 8.09▼ 7.74▲ 7.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.009▲ 0.004▲ 0.003▲ 0.023▲
RSI 55.332▲ 52.536▲ 50.762▲ 60.040▲ 54.339▲
STOCH 91.103▲ 92.690▲ 54.477     57.742     61.217    
WILL %R 0.000▲ 0.000▲ -58.000     -36.523     -15.399▲
CCI 118.776▲ 118.088▲ 21.355     156.700▲ 119.776▲
Latest Filters Detected On LCM
MA $LCM Price Crossed Above MA(7) Set Alert
MA $LCM Price Crossed Above MA(13) Set Alert
MA $LCM Price Crossed Above MA(200) Set Alert
PSAR&MOM $LCM PSAR Switch Up + Momentum Set Alert
Advent/Claymore Enhanced Growth & Income Fund of Beneficial Interest News
LCM historical stock data
date open high low close volume
24/08/18 7.71 7.79 7.71 7.74 43,614
23/08/18 7.68 7.77 7.68 7.71 36,934
22/08/18 7.71 7.74 7.6999 7.74 60,279
21/08/18 7.74 7.7786 7.73 7.73 25,248
20/08/18 7.69 7.7199 7.69 7.70 12,723
17/08/18 7.6973 7.71 7.69 7.71 26,065
16/08/18 7.69 7.69 7.6716 7.69 26,624
15/08/18 7.70 7.71 7.6531 7.71 50,278
14/08/18 7.67 7.75 7.66 7.75 45,020
13/08/18 7.6795 7.728 7.66 7.66 44,559
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.33
52wk High:8.294
Vol:43.61K
Avg Vol(3m):777.4K
1Y Chng:-1.52%
1M Chng:+1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 72.81M