Advent/Claymore Enhanced Growth & Income Fund of Beneficial Interest (LCM) Stock Price

7.87 ▼ -0.04 (-0.51%)
Open: 7.89 Vol: 44.56K Day's range: 7.87 - 7.9399 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.89▼ 7.89▼ 7.89▼ 7.91▼ 7.83▲
MA10 7.84▲ 7.84▲ 7.84▲ 7.86▲ 7.82▲
MA20 7.81▲ 7.80▲ 7.80▲ 7.82▲ 7.82▲
MA50 7.83▲ 7.82▲ 7.82▲ 7.82▲ 7.88▼
MA100 7.87▲ 7.87▲ 7.91▼ 7.81▲ 7.66▲
MA200 8.00▼ 8.09▼ 8.14▼ 7.87▼ 7.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.017▲ 0.017▲ 0.013▲ 0.007▲
RSI 60.556▲ 59.165▲ 58.405▲ 55.995▲ 51.920▲
STOCH 95.833▲ 95.833▲ 95.833▲ 85.811▲ 48.951    
WILL %R -17.143▲ -17.143▲ -17.143▲ -35.000     -42.857    
CCI 73.661     73.707     73.707     68.678     65.217    
Latest Filters Detected On LCM
MA $LCM Price Crossed Below MA(7) Set Alert
MA $LCM Price Crossed Below MA(200) Set Alert
Advent/Claymore Enhanced Growth & Income Fund of Beneficial Interest News
Thursday, August 02, 2018 09:09 AM
PBF Energy, Inc. (NYSE:PBF) Q2 2018 Earnings Call August 2, 2018 8:30 AM ET Executives Colin Murray - PBF Energy, Inc. Thomas J. Nimbley - PBF Energy, Inc. Matthew C. Lucey - PBF Energy, Inc. C. Erik ...
Thursday, August 02, 2018 01:15 AM
1 A portion of this distribution is estimated to be a return of capital rather than income. Final determination of the character of distributions will be made at year-end. The Section 19(a) notice ref...
Monday, July 23, 2018 07:16 AM
Advent Claymore Convertible Securities and Income Fund (NYSE:AVK) to merge with Advent Claymore Convertible Securities and Income Fund II (NYSE:AGC) and Advent/Claymore Enhanced Growth & Income Fund ( ...
LCM historical stock data
date open high low close volume
13/08/18 7.89 7.9399 7.87 7.87 44,559
10/08/18 7.92 7.92 7.90 7.91 53,765
09/08/18 7.90 7.93 7.90 7.93 43,961
08/08/18 7.94 7.94 7.91 7.91 26,050
07/08/18 7.90 7.93 7.88 7.93 37,611
06/08/18 7.81 7.88 7.81 7.8625 54,931
03/08/18 7.81 7.84 7.79 7.82 28,447
02/08/18 7.75 7.80 7.75 7.80 38,568
01/08/18 7.79 7.80 7.76 7.80 44,643
31/07/18 7.75 7.78 7.75 7.77 22,428
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.497
52wk High:8.294
Vol:44.56K
Avg Vol(3m):668.5K
1Y Chng:+0.97%
1M Chng:+1.94%
Add to Watch List