Advent/Claymore Enhanced Growth & Income Fund (LCM) Stock Price

8.16 ▲ +0.065 (+0.80%)
Open: 8.16 Vol: 6.93K Day's range: 8.16 - 8.16 May 10, 10:28 EDT
IEX Real-Time Price
Loading chart ...
LCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.12▲ 8.12▲ 8.12▲ 8.08▲ 8.00▲
MA10 8.08▲ 8.05▲ 8.05▲ 8.02▲ 8.01▲
MA20 8.02▲ 8.01▲ 8.01▲ 7.96▲ 8.18▼
MA50 7.96▲ 8.00▲ 8.01▲ 8.10▲ 8.43▼
MA100 8.02▲ 8.15▲ 8.16▼ 8.32▼ 8.40▼
MA200 8.20▼ 8.31▼ 8.36▼ 8.48▼ 8.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.019▲ 0.022▲ 0.035▲ 0.008▲
RSI 72.433▲ 70.209▲ 68.235▲ 61.278▲ 48.394▼
STOCH 96.121▲ 95.472▲ 95.472▲ 89.414▲ 41.677    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -56.021    
CCI 122.929▲ 136.492▲ 135.269▲ 186.841▲ 57.904    
Latest Filters Detected On LCM
MACD $LCM MACD(12,26,9) Crossed Above Zero Set Alert
MA $LCM Price Crossed Above MA(50) Set Alert
BREAK $LCM Price Breaks 20 Days High Set Alert
BREAK $LCM Price Breaks 10 Days High Set Alert
CDL $LCM Doji Candlestick Pattern Detected Set Alert
Advent/Claymore Enhanced Growth & Income Fund News
Wednesday, May 16, 2018 01:21 PM
Calumet Specialty Products Partners, L.P. (NASDAQ:CLMT) Q1 2018 Results Earnings Conference Call May 16, 2018 9:00 AM ET Executives Joseph Caminiti - Investor Relations, Alpha IR Group Timothy Go - Chief Executive Officer West Griffin - Executive Vice ...
Wednesday, May 09, 2018 06:22 PM
Nuance Communications, Inc. (NASDAQ:NUAN) Q2 2018 Earnings Call May 9, 2018 5:00 PM ET Executives Richard Mack - Nuance Communications, Inc. Mark D. Benjamin - Nuance Communications, Inc. Daniel David Tempesta - Nuance Communications, Inc. Analysts Saket ...
Wednesday, March 14, 2018 01:30 PM
The mergers are intended to provide potential benefits to common shareholders, including lower operating expenses and greater secondary market liquidity, among other things. The Funds have similar (but not identical) investment policies. Following ...
LCM historical stock data
date open high low close volume
10/05/18 8.16 8.16 8.16 8.16 6,933
09/05/18 8.105 8.105 8.095 8.095 7,525
07/05/18 8.115 8.115 8.115 8.115 8,084
04/05/18 8.05 8.05 8.02 8.04 26,622
03/05/18 7.97 8.00 7.945 8.00 20,784
02/05/18 7.985 7.985 7.965 7.975 5,507
01/05/18 7.985 7.985 7.965 7.965 694
30/04/18 7.965 7.985 7.955 7.985 25,528
27/04/18 7.97 7.97 7.97 7.97 1,742
26/04/18 7.945 7.945 7.945 7.945 7,955
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.74
52wk High:8.90
Vol:6.93K
Avg Vol(3m):156.7K
1Y Chng:-4.56%
1M Chng:+1.62%
Add to Watch List