Lannett Company, Inc (LCI) Stock Price

8.82 ▲ +0.02 (+0.23%)
Open: 8.91 Vol: 173.59K Day's range: 8.785 - 8.93 Jan 29, 12:00 EST
IEX Real-Time Price
Loading chart ...
LCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.81▲ 8.84▼ 8.83▼ 9.02▼ 8.85▼
MA10 8.82▼ 8.80▲ 8.76▲ 9.34▼ 8.86▼
MA20 8.83▼ 8.75▲ 8.81▲ 8.88▼ 9.98▼
MA50 8.73▲ 8.96▼ 9.26▼ 8.91▼ 8.46▲
MA100 8.76▲ 9.31▼ 9.03▼ 10.41▼ 9.36▼
MA200 8.99▼ 8.94▼ 8.91▼ 8.50▲ 16.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.031▲ 0.036▲ -0.010▼ -0.203▼
RSI 52.772▲ 49.876▼ 43.254▼ 46.719▼ 48.277▼
STOCH 28.375     69.386     61.069     38.205     33.162    
WILL %R -75.862▼ -30.986     -36.364     -66.960     -80.979▼
CCI -43.411     49.616     66.089     -32.766     -50.346    
Latest Filters Detected On LCI
BREAK $LCI Price Breaks 10 Days Low Set Alert
GAP $LCI Open Gap Down %2 Set Alert
Lannett Company, Inc News
Tuesday, January 21, 2020 04:05 AM
Industry, sector and description for LCI Industries. The Company has two reportable operating segments: the recreational vehicle and leisure products segment and the manufactured housing products ...
Tuesday, January 21, 2020 01:13 AM
PHILADELPHIA, Jan. 13, 2020 /PRNewswire/ -- Lannett Company, Inc. (NYSE: LCI) today announced that the U.S. Food and Drug Administration (FDA) has approved the New Drug Application (NDA), submitted ...
Wednesday, January 15, 2020 07:25 AM
Pharmaceutical products manufacturer Lannett Company, Inc. (NYSE: LCI) said Monday that its New Drug Application for cocaine hydrochloride nasal solution under the brand name Numbrino has received FDA ...
LCI historical stock data
date open high low close volume
29/01/20 8.91 8.93 8.785 8.82 173,591
28/01/20 8.85 9.00 8.57 8.80 873,667
27/01/20 8.74 8.91 8.61 8.75 707,000
24/01/20 9.90 10.05 8.93 8.95 1,613,600
23/01/20 9.58 9.85 9.44 9.80 445,000
22/01/20 9.54 9.73 9.33 9.61 403,600
21/01/20 9.56 9.84 9.36 9.50 1,012,000
17/01/20 10.15 10.34 9.53 9.75 1,294,400
16/01/20 9.49 10.13 9.45 10.05 1,127,100
15/01/20 9.14 9.58 9.12 9.39 997,400
Quote Details
52wk Low:5.155
52wk High:15.52
Vol:173.59K
Avg Vol(3m):20.2M
1Y Chng:-10.18%
1M Chng:-3.71%
Add to Watch List