Lannett Company, Inc (LCI) Stock Price

11.44 ▼ -0.29 (-2.47%)
Open: 11.75 Vol: 657.71K Day's range: 11.29 - 11.80 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.43▲ 11.43▲ 11.42▲ 11.55▼ 11.46▼
MA10 11.41▲ 11.42▲ 11.55▼ 11.46▼ 11.49▼
MA20 11.39▲ 11.58▼ 11.73▼ 11.57▼ 8.81▲
MA50 11.48▼ 11.67▼ 11.38▲ 10.66▲ 7.75▲
MA100 11.68▼ 11.35▲ 11.51▼ 8.35▲ 11.22▲
MA200 11.69▼ 11.46▼ 12.23▼ 8.03▲ 17.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.018▼ -0.065▼ -0.108▼ 0.322▲
RSI 51.234▲ 43.476▼ 45.580▼ 49.789▼ 59.702▲
STOCH 72.612     40.461     14.172▼ 46.466     61.782    
WILL %R -20.000▲ -70.588     -81.013▼ -53.674     -42.368    
CCI 52.392     -43.566     -74.309     -5.433     39.923    
Latest Filters Detected On LCI
MA $LCI Price Crossed Below MA(13) Set Alert
RSI $LCI RSI(14) Crossed Below 50 Set Alert
Lannett Company, Inc News
Tuesday, October 01, 2019 04:57 AM
Lannett Company (NYSE:LCI) has entered into an exclusive U.S. distribution agreement for the therapeutically equivalent generic of ADVAIR DISKUS (Fluticasone Propionate – Salmeterol Xinafoate Powder ...
Wednesday, September 25, 2019 06:12 AM
Lannett Company (NYSE:LCI) -19% on announcing convertible debt offering. AIM ImmunoTech (NYSEMKT:AIM) -14%. Jaguar Health (NASDAQ:JAGX) -13%. Noble (NYSE:NE) -6%.
Wednesday, September 18, 2019 05:00 PM
So we'll take a look at whether insiders have been buying or selling shares in Lannett Company, Inc. (NYSE:LCI). Most investors know that it is quite permissible for company leaders, such as directors ...
LCI historical stock data
date open high low close volume
21/10/19 11.75 11.80 11.29 11.44 657,713
18/10/19 11.95 12.15 11.60 11.73 688,600
17/10/19 11.46 12.16 11.371 11.95 878,000
16/10/19 11.25 11.68 11.22 11.39 1,141,000
15/10/19 10.82 11.31 10.73 11.22 638,100
14/10/19 11.01 11.01 10.59 10.82 731,300
11/10/19 11.21 11.38 11.00 11.06 624,500
10/10/19 11.76 11.90 10.896 11.09 1,164,900
09/10/19 12.28 12.30 11.57 11.73 645,700
08/10/19 12.11 12.24 11.83 12.18 878,300
Quote Details
52wk Low:3.45
52wk High:15.52
Vol:657.71K
Avg Vol(3m):40.1M
1Y Chng:+167.29%
1M Chng:-8.11%
Add to Watch List