Lannett Co Inc (LCI) Stock Price

6.77 ▲ +0.28 (+4.31%)
Open: 6.52 Vol: 826.2K Day's range: 6.28 - 6.99 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.76▲ 6.82▼ 6.84▼ 6.65▲ 6.49▲
MA10 6.75▲ 6.85▼ 6.72▲ 6.62▲ 6.14▲
MA20 6.82▼ 6.69▲ 6.58▲ 6.73▲ 6.49▲
MA50 6.84▼ 6.60▲ 6.66▲ 6.15▲ 6.38▲
MA100 6.68▲ 6.65▲ 6.65▲ 6.56▲ 12.30▼
MA200 6.59▲ 6.63▲ 6.41▲ 6.69▲ 18.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.002▲ 0.037▲ -0.027▼ 0.134▲
RSI 42.744▼ 54.785▲ 55.426▲ 54.936▲ 50.448▲
STOCH 44.629     56.736     83.612▲ 53.291     45.517    
WILL %R -68.421     -41.176     -32.061     -45.673     -57.444    
CCI -30.365     -8.798     47.302     18.037     100.389▲
Latest Filters Detected On LCI
MA $LCI Price Crossed Above MA(7) Set Alert
MA $LCI Price Crossed Above MA(13) Set Alert
MA $LCI Price Crossed Above MA(200) Set Alert
Lannett Co Inc News
Tuesday, July 16, 2019 11:01 AM
Lannett Company, Inc. (NYSE: LCI) shares have dropped 58.3% in the past year as traders grow increasingly concerned about drug pricing and opioid litigation, but at least one large option trader is ...
Friday, June 28, 2019 03:17 PM
With this in mind, let’s take a look at the recent hedge fund activity surrounding Lannett Company, Inc. (NYSE:LCI). Hedge fund interest in Lannett Company, Inc. (NYSE:LCI) shares was flat at the end ...
Sunday, May 05, 2019 02:38 PM
Lannett (NYSE:LCI) is scheduled to announce Q3 earnings results on Monday, May 6th, after market close. The consensus EPS Estimate is $0.64 (-20.0% Y/Y) and the consensus Revenue Estimate is $155.55M ...
LCI historical stock data
date open high low close volume
16/08/19 6.52 6.99 6.28 6.77 826,200
15/08/19 6.50 6.55 6.28 6.49 415,400
14/08/19 6.65 6.66 6.27 6.48 724,500
13/08/19 6.66 6.86 6.60 6.77 734,733
12/08/19 6.63 6.84 6.52 6.725 275,900
09/08/19 6.72 6.79 6.60 6.67 339,400
08/08/19 6.65 6.94 6.62 6.715 593,962
07/08/19 6.46 6.72 6.355 6.66 591,807
06/08/19 6.55 6.55 6.205 6.53 730,577
05/08/19 6.40 6.485 6.23 6.41 431,200
Quote Details
52wk Low:3.33
52wk High:10.453
Vol:826.2K
Avg Vol(3m):18.3M
1Y Chng:+21.98%
1M Chng:+13.78%
Add to Watch List