Libbey Inc. (LBY) Stock Price

1.685 ▲ +0.10 (+6.31%)
Open: 1.62 Vol: 70.52K Day's range: 1.62 - 1.685 Jun 18, 15:08 EDT
IEX Real-Time Price
Loading chart ...
LBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.65▲ 1.64▲ 1.63▲ 1.68▲ 1.88▼
MA10 1.62▲ 1.62▲ 1.62▲ 1.81▼ 2.25▼
MA20 1.63▲ 1.65▲ 1.66▲ 1.96▼ 2.92▼
MA50 1.70▼ 1.76▼ 1.80▼ 2.37▼ 5.51▼
MA100 1.79▼ 1.83▼ 1.93▼ 3.24▼ 6.37▼
MA200 1.85▼ 2.14▼ 2.28▼ 5.06▼ 11.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.012▲ 0.009▲ -0.009▼ 0.011▲
RSI 57.840▲ 51.157▲ 47.728▼ 35.169▼ 28.502▼
STOCH 83.333▲ 50.061     35.008     10.009▼ 6.451▼
WILL %R 0.000▲ 0.000▲ -20.000▲ -81.982▼ -94.667▼
CCI 179.335▲ 144.186▲ 74.090     -105.079▼ -142.286▼
Latest Filters Detected On LBY
GAP $LBY Open Gap Up %2 Set Alert
RSI $LBY RSI(14) Crossed Above 30 Set Alert
Libbey Inc. News
Thursday, May 16, 2019 02:00 AM
TOLEDO, Ohio, May 16, 2019 /PRNewswire/ -- (american nyse:LBY) Libbey Inc. will add premium serveware and buffetware products to its full spectrum tabletop offering through an exclusive distribution ...
Wednesday, May 15, 2019 05:00 PM
Exclusive distribution agreement brings European collection to U.S. and Canada TOLEDO, Ohio, May 16, 2019 /PRNewswire/ -- (American NYSE: LBY) Libbey Inc. will add premium serveware and buffetware ...
Wednesday, May 15, 2019 05:00 PM
TOLEDO, Ohio, May 16, 2019 /PRNewswire/ -- (American NYSE: LBY) Libbey Inc. will add premium serveware and buffetware products to its full spectrum tabletop offering through an exclusive distribution ...
LBY historical stock data
date open high low close volume
18/06/19 1.62 1.685 1.62 1.685 70,519
17/06/19 1.66 1.67 1.585 1.585 163,935
14/06/19 1.66 1.66 1.64 1.64 129,848
13/06/19 1.70 1.73 1.69 1.71 149,420
12/06/19 1.86 1.87 1.75 1.76 182,569
11/06/19 1.91 1.91 1.79 1.87 142,375
10/06/19 1.90 1.96 1.90 1.90 206,247
07/06/19 1.85 1.925 1.76 1.92 211,974
06/06/19 2.00 2.00 1.855 1.88 335,597
05/06/19 1.975 2.14 1.975 2.14 284,119
Quote Details
52wk Low:1.585
52wk High:11.54
Vol:70.52K
Avg Vol(3m):3.5M
1Y Chng:-78.94%
1M Chng:-40.67%
Add to Watch List