Libbey Inc. (LBY) Stock Price

5.12 ▲ +0.30 (+6.22%)
Open: 4.81 Vol: 124.84K Day's range: 4.81 - 5.25 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
LBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.15▲ 5.15▲ 5.10▲ 4.80▲ 4.35▲
MA10 5.03▲ 4.95▲ 4.90▲ 4.60▲ 5.15▼
MA20 4.83▲ 4.76▲ 4.74▲ 4.35▲ 6.59▼
MA50 4.62▲ 4.54▲ 4.44▲ 5.44▼ 7.04▼
MA100 4.44▲ 4.16▲ 4.30▲ 7.00▼ 7.89▼
MA200 4.07▲ 4.60▲ 5.16▲ 7.27▼ 15.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.044▲ 0.045▲ 0.183▲ -0.252▼
RSI 72.395▲ 72.575▲ 74.757▲ 57.529▲ 41.846▼
STOCH 94.628▲ 96.600▲ 98.942▲ 90.422▲ 16.433▼
WILL %R -6.349▲ -5.594▲ -5.594▲ -7.514▲ -66.799    
CCI 70.649     95.255     115.564▲ 139.786▲ -47.623    
Latest Filters Detected On LBY
BREAK $LBY Price Breaks 10 Days High Set Alert
Libbey Inc. News
LBY historical stock data
date open high low close volume
17/01/19 4.81 5.25 4.81 5.12 124,840
16/01/19 4.69 4.87 4.63 4.82 69,583
15/01/19 4.78 4.8594 4.59 4.66 41,474
14/01/19 4.69 4.8093 4.61 4.74 131,728
11/01/19 4.58 4.70 4.44 4.64 92,330
10/01/19 4.48 4.66 4.48 4.55 72,584
09/01/19 4.42 4.62 4.37 4.53 72,883
08/01/19 4.40 4.48 4.24 4.41 150,353
07/01/19 4.20 4.35 4.10 4.32 114,901
04/01/19 4.19 4.37 4.17 4.20 129,877
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.45
52wk High:11.54
Vol:124.84K
Avg Vol(3m):3M
1Y Chng:-17.01%
1M Chng:-10.80%
Add to Watch List