Libbey Inc. (LBY) Stock Price

3.10 ▼ -0.13 (-4.02%)
Open: 3.25 Vol: 173.26K Day's range: 3.075 - 3.28 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.09▼ 3.11▼ 3.11▼ 3.24▼ 3.35▼
MA10 3.10▼ 3.14▼ 3.16▼ 3.28▼ 4.25▼
MA20 3.14▼ 3.19▼ 3.22▼ 3.49▼ 4.77▼
MA50 3.22▼ 3.28▼ 3.30▼ 4.41▼ 6.69▼
MA100 3.29▼ 3.42▼ 3.55▼ 5.09▼ 7.09▼
MA200 3.47▼ 3.94▼ 4.21▼ 6.87▼ 13.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.009▼ 0.017▲ -0.115▼
RSI 36.511▼ 37.670▼ 37.480▼ 34.291▼ 33.866▼
STOCH 8.769▼ 22.815     19.809▼ 23.745     19.766▼
WILL %R -96.970▼ -96.970▼ -97.778▼ -95.327▼ -99.099▼
CCI -65.229     -116.482▼ -106.681▼ -151.682▼ -119.504▼
Latest Filters Detected On LBY
CDL $LBY Engulfing Candlestick Pattern Detected Set Alert
BREAK $LBY Price Breaks 10 Days Low Set Alert
BREAK $LBY Price Breaks 20 Days Low Set Alert
BREAK $LBY Price Breaks 30 Days Low Set Alert
BREAK $LBY Price Breaks 60 Days Low Set Alert
Libbey Inc. News
LBY historical stock data
date open high low close volume
22/03/19 3.25 3.28 3.075 3.10 173,257
21/03/19 3.16 3.31 3.13 3.23 234,181
20/03/19 3.36 3.44 3.11 3.11 334,476
19/03/19 3.45 3.46 3.26 3.39 176,768
18/03/19 3.24 3.38 3.18 3.37 230,925
15/03/19 3.32 3.4264 3.14 3.16 470,823
14/03/19 3.44 3.4499 3.25 3.28 466,068
13/03/19 3.37 3.44 3.30 3.37 184,846
12/03/19 3.50 3.57 3.34 3.36 146,350
11/03/19 3.38 3.50 3.35 3.43 196,001
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.075
52wk High:11.54
Vol:173.26K
Avg Vol(3m):4.2M
1Y Chng:-46.37%
1M Chng:-41.40%
Add to Watch List