Life & Banc Split Corp (LBS.T) Stock Price

7.47 ▼ -0.21 (-2.73%)
Open: 7.47 Vol: 311.08K Day's range: 7.43 - 7.60 Apr 18, 16:00 EDT
Loading chart ...
LBS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.75▼ 7.91▼
MA10 N/A     N/A     N/A     7.87▼ 7.85▼
MA20 N/A     N/A     N/A     7.96▼ 7.81▼
MA50 N/A     N/A     N/A     7.84▼ 7.98▼
MA100 N/A     N/A     N/A     7.82▼ 8.40▼
MA200 N/A     N/A     N/A     7.88▼ 8.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.060▼ 0.014▲
RSI N/A     N/A     N/A     22.915▼ 42.713▼
STOCH N/A     N/A     N/A     16.071▼ 62.699    
WILL %R N/A     N/A     N/A     -94.030▼ -94.937▼
CCI N/A     N/A     N/A     -280.320▼ -102.050▼
Latest Filters Detected On LBS.T
RSI&STOCH $LBS.T Oversold RSI + Stochastic Set Alert
RSI $LBS.T RSI(14) Crossed Below 30 Set Alert
GAP $LBS.T Open Gap Down %2 Set Alert
BREAK $LBS.T Price Breaks 60 Days Low Set Alert
BREAK $LBS.T Price Breaks 30 Days Low Set Alert
BREAK $LBS.T Price Breaks 20 Days Low Set Alert
BREAK $LBS.T Price Breaks 10 Days Low Set Alert
CDL $LBS.T Doji Star Candlestick Pattern Detected Set Alert
CDL $LBS.T Doji Candlestick Pattern Detected Set Alert
Life & Banc Split Corp News
LBS.T historical stock data
date open high low close volume
18/04/24 7.47 7.60 7.43 7.47 311,083
17/04/24 7.83 7.94 7.67 7.68 74,850
16/04/24 7.85 7.87 7.75 7.76 71,253
15/04/24 8.00 8.04 7.85 7.87 111,802
12/04/24 7.99 8.00 7.92 7.95 101,222
11/04/24 7.99 8.00 7.88 7.98 74,530
10/04/24 8.00 8.02 7.93 7.97 76,787
09/04/24 8.02 8.05 7.94 8.01 91,475
08/04/24 8.01 8.10 7.97 8.02 110,686
05/04/24 7.97 8.05 7.97 8.03 30,734
Quote Details
52wk Low:5.50
52wk High:8.85
Vol:311.08K
Avg Vol(3m):1M
1Y Chng:-14.53%
1M Chng:-2.73%
Add to Watch List