Luther Burbank Corporation (LBC) Stock Price

10.23 ▼ -0.19 (-1.82%)
Open: 10.24 Vol: 12.06K Day's range: 10.23 - 10.24 Mar 19, 15:56 EDT
IEX Real-Time Price
Loading chart ...
LBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.35▼ 10.34▼ 10.34▼ 10.27▼ 10.35▼
MA10 10.33▼ 10.30▼ 10.30▼ 10.20▲ 10.14▲
MA20 10.28▼ 10.20▲ 10.20▲ 10.37▼ 9.80▲
MA50 10.19▲ 10.15▲ 10.19▲ 10.04▲ 10.76▼
MA100 10.18▲ 10.33▼ 10.34▼ 9.78▲ N/A    
MA200 10.34▼ 10.12▲ 10.00▲ 10.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.017▲ 0.020▲ -0.029▼ N/A    
RSI 46.819▼ 50.849▲ 50.263▲ 50.701▲ N/A    
STOCH 59.595     79.759     79.759     36.243     75.837    
WILL %R -100.000▼ -55.844     -55.844     -71.429     -21.695▲
CCI -114.433▼ -2.475     -3.636     -27.400     67.811    
Latest Filters Detected On LBC
CDL $LBC Doji Candlestick Pattern Detected Set Alert
MA $LBC Price Crossed Below MA(13) Set Alert
MA $LBC Price Crossed Below MA(26) Set Alert
Luther Burbank Corporation News
Thursday, March 14, 2019 05:00 PM
LDCAX Lord Abbett Short Duration Core Bond Fund;A MFD LSCOX Lord Abbett Short Duration Core Bond Fund;F3 MFD LDCVX Lord Abbett Short Duration Core Bond Fund;R6 MFD LDCFX Lord Abbett Short Duration ...
LBC historical stock data
date open high low close volume
19/03/19 10.24 10.24 10.23 10.23 12,063
18/03/19 10.36 10.50 10.36 10.42 20,361
15/03/19 10.23 10.42 10.20 10.36 179,248
14/03/19 10.10 10.28 10.05 10.23 72,917
13/03/19 10.11 10.27 10.07 10.10 176,204
12/03/19 10.09 10.16 10.07 10.11 70,656
11/03/19 10.06 10.245 10.06 10.09 82,986
08/03/19 10.12 10.26 10.05 10.07 262,249
07/03/19 10.21 10.21 10.13 10.165 34,096
06/03/19 10.495 10.495 10.205 10.25 64,851
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.92
52wk High:13.091
Vol:12.06K
Avg Vol(3m):1.1M
1Y Chng:-15.46%
1M Chng:+5.57%
Add to Watch List