Luther Burbank Corporation (LBC) Stock Price

9.96 ▲ +0.20 (+2.05%)
Open: 9.76 Vol: 41.98K Day's range: 9.76 - 9.97 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.80▲ 9.79▲ 9.79▲ 9.70▲ 9.24▲
MA10 9.75▲ 9.74▲ 9.73▲ 9.69▲ 9.48▲
MA20 9.70▲ 9.71▲ 9.71▲ 9.21▲ 10.00▼
MA50 9.68▲ 9.65▲ 9.59▲ 9.52▲ 11.19▼
MA100 9.50▲ 9.25▲ 9.10▲ 10.12▼ N/A    
MA200 8.99▲ 9.19▲ 9.52▲ 10.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.010▲ 0.005▲ 0.097▲ N/A    
RSI 62.098▲ 61.901▲ 63.444▲ 63.322▲ N/A    
STOCH 92.917▲ 94.097▲ 87.431▲ 80.067▲ 37.454    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.794▲ -30.612    
CCI 129.130▲ 128.992▲ 134.959▲ 117.117▲ 37.854    
Latest Filters Detected On LBC
CDL $LBC Marubozu Candlestick Pattern Detected Set Alert
BREAK $LBC Price Breaks 10 Days High Set Alert
BREAK $LBC Price Breaks 20 Days High Set Alert
Luther Burbank Corporation News
Thursday, January 10, 2019 10:01 AM
SANTA ROSA, Calif., Jan. 10, 2019 (GLOBE NEWSWIRE) -- Luther Burbank Corporation (the “Company”) (NASDAQ: LBC), the holding company for Luther Burbank Savings (the “Bank”), announced today that it wil...
Thursday, January 10, 2019 09:00 AM
SANTA ROSA, Calif., Jan. 10, 2019 (GLOBE NEWSWIRE) -- Luther Burbank Corporation (the “Company”) (NASDAQ: LBC), the holding company for Luther Burbank Savings (the “Bank”), announced today ...
Wednesday, January 09, 2019 04:00 PM
SANTA ROSA, Calif., Jan. 10, 2019 (GLOBE NEWSWIRE) -- Luther Burbank Corporation (the “Company”) (NASDAQ: LBC), the holding company for Luther Burbank Savings (the “Bank”), announced today that it wil...
LBC historical stock data
date open high low close volume
18/01/19 9.76 9.97 9.76 9.96 41,977
17/01/19 9.63 9.86 9.63 9.76 50,408
16/01/19 9.50 9.78 9.50 9.66 194,452
15/01/19 9.64 9.72 9.50 9.50 79,328
14/01/19 9.67 9.80 9.61 9.61 22,539
11/01/19 9.61 9.81 9.55 9.72 38,907
10/01/19 9.66 9.73 9.555 9.66 33,968
09/01/19 9.73 9.81 9.65 9.72 29,434
08/01/19 9.68 9.76 9.55 9.68 63,687
07/01/19 9.48 9.60 9.3953 9.60 33,056
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.92
52wk High:13.538
Vol:41.98K
Avg Vol(3m):1.5M
1Y Chng:-21.59%
1M Chng:-0.80%
Add to Watch List