Luther Burbank Corporation (LBC) Stock Price

10.47 ▲ +0.055 (+0.53%)
Open: 10.47 Vol: 40.3K Day's range: 10.44 - 10.47 Jun 24, 14:04 EDT
IEX Real-Time Price
Loading chart ...
LBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.45▲ 10.45▲ 10.45▲ 10.40▲ 10.36▲
MA10 10.44▲ 10.41▲ 10.38▲ 10.41▲ 10.35▲
MA20 10.35▲ 10.40▲ 10.42▲ 10.28▲ 10.37▲
MA50 10.43▲ 10.43▲ 10.42▲ 10.37▲ 10.27▲
MA100 10.41▲ 10.32▲ 10.28▲ 10.31▲ N/A    
MA200 10.28▲ 10.29▲ 10.34▲ 10.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.015▲ 0.009▲ 0.021▲ N/A    
RSI 56.083▲ 54.142▲ 53.388▲ 55.475▲ N/A    
STOCH 91.854▲ 91.333▲ 83.571▲ 37.683     46.535    
WILL %R 0.000▲ 0.000▲ -28.571     -46.939     -39.850    
CCI 67.810     80.364     63.597     59.261     31.826    
Latest Filters Detected On LBC
CDL $LBC Doji Candlestick Pattern Detected Set Alert
CDL $LBC Hanging Man Candlestick Pattern Detected Set Alert
MA $LBC Price Crossed Above MA(7) Set Alert
Luther Burbank Corporation News
Sunday, May 19, 2019 05:00 PM
Investors can approximate the average market return by buying an index fund. When you buy individual stocks, you can make higher profits, but you also face the risk of under-performance. That downside ...
Thursday, May 09, 2019 04:46 PM
Let’s take a look at the hedge fund sentiment towards Luther Burbank Corporation (NASDAQ:LBC) to find out whether it was one of their high conviction long-term ideas. In today’s marketplace there are ...
Wednesday, April 10, 2019 10:00 AM
SANTA ROSA, Calif., April 10, 2019 (GLOBE NEWSWIRE) -- Luther Burbank Corporation (the “Company”) (NASDAQ: LBC), the holding company for Luther Burbank Savings (the “Bank”), announced today that it ...
LBC historical stock data
date open high low close volume
24/06/19 10.47 10.47 10.44 10.47 40,299
21/06/19 10.345 10.47 10.33 10.415 68,229
20/06/19 10.57 10.57 10.22 10.245 66,244
19/06/19 10.60 10.60 10.42 10.42 76,822
18/06/19 10.43 10.52 10.43 10.465 37,527
17/06/19 10.545 10.545 10.395 10.395 12,543
14/06/19 10.70 10.70 10.45 10.59 31,392
13/06/19 10.48 10.48 10.38 10.40 66,925
12/06/19 10.44 10.45 10.39 10.39 167,710
11/06/19 10.325 10.345 10.285 10.295 190,869
Quote Details
52wk Low:7.92
52wk High:12.465
Vol:40.3K
Avg Vol(3m):1.3M
1Y Chng:-10.80%
1M Chng:+1.45%
Add to Watch List