Lakeshore Acquisition II Corp (LBBB) Stock Price

5.10 ▲ +0.08 (+1.59%)
Open: 5.20 Vol: 5.12K Day's range: 5.10 - 5.20 Feb 29, 13:42 EST
IEX Real-Time Quote
Loading chart ...
LBBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.45▼ 5.30▼ 5.30▼ 5.33▼ 7.52▼
MA10 5.59▼ 5.58▼ 5.53▼ 5.31▼ 9.29▼
MA20 5.72▼ 7.20▼ 7.71▼ 7.46▼ 10.11▼
MA50 8.57▼ 9.20▼ 9.38▼ 9.60▼ 10.42▼
MA100 9.34▼ 9.59▼ 9.67▼ 10.25▼ N/A    
MA200 N/A     N/A     N/A     10.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ -0.099▼ -0.205▼ -0.105▼ -0.694▼
RSI 26.449▼ 24.262▼ 23.466▼ 30.753▼ 20.686▼
STOCH 37.943     25.089     11.281▼ 29.810     29.303    
WILL %R -91.489▼ -96.813▼ -98.675▼ -83.108▼ -83.444▼
CCI -125.689▼ -108.555▼ -72.224     -44.598     -177.008▼
Latest Filters Detected On LBBB
RSI $LBBB RSI(14) Crossed Above 30 Set Alert
GAP $LBBB Open Gap Up %3 Set Alert
GAP $LBBB Open Gap Up %2 Set Alert
CDL $LBBB Matching Low Candlestick Pattern Detected Set Alert
CDL $LBBB Doji Candlestick Pattern Detected Set Alert
Lakeshore Acquisition II Corp News
LBBB historical stock data
date open high low close volume
29/02/24 5.20 5.20 5.10 5.10 5,115
28/02/24 5.20 5.35 5.0002 5.02 10,211
27/02/24 5.02 6.00 5.02 5.42 17,473
26/02/24 5.30 5.8624 4.77 5.23 15,181
23/02/24 5.58 6.6645 5.06 5.88 31,127
22/02/24 5.94 5.98 5.31 5.96 36,334
21/02/24 5.17 8.27 4.21 6.59 369,137
20/02/24 4.43 4.80 4.26 4.62 14,717
16/02/24 4.79 4.79 3.85 4.3799 31,319
15/02/24 4.79 5.75 4.28 4.87 55,639
Quote Details
52wk Low:3.85
52wk High:11.76
Vol:5.12K
Avg Vol(3m):483.4K
1Y Chng:-51.15%
1M Chng:-54.18%
Add to Watch List