LB-PH (LB-PH.T) Stock Price

18.00 ▼ -0.02 (-0.11%)
Open: 18.00 Vol: 6.58K Day's range: 18.00 - 18.05 Apr 22, 16:00 EDT
Loading chart ...
LB-PH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.15▼ 17.96▲
MA10 N/A     N/A     N/A     18.07▼ 17.65▲
MA20 N/A     N/A     N/A     17.97▲ 16.72▲
MA50 N/A     N/A     N/A     17.40▲ 16.05▲
MA100 N/A     N/A     N/A     16.48▲ 16.73▲
MA200 N/A     N/A     N/A     16.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.032▼ 0.141▲
RSI N/A     N/A     N/A     56.876▲ 70.768▲
STOCH N/A     N/A     N/A     60.087     89.209▲
WILL %R N/A     N/A     N/A     -44.737     -14.592▲
CCI N/A     N/A     N/A     -9.677     87.901    
Latest Filters Detected On LB-PH.T
CDL $LB-PH.T Doji Candlestick Pattern Detected Set Alert
LB-PH News
LB-PH.T historical stock data
date open high low close volume
22/04/24 18.00 18.05 18.00 18.00 6,575
19/04/24 18.12 18.12 17.90 18.02 4,001
18/04/24 18.34 18.34 18.00 18.12 13,417
17/04/24 18.25 18.34 18.25 18.30 2,900
16/04/24 18.05 18.33 18.01 18.33 14,700
15/04/24 18.00 18.15 17.95 18.00 8,618
12/04/24 18.10 18.10 18.00 18.00 1,334
11/04/24 18.06 18.06 17.99 18.06 2,100
10/04/24 18.06 18.06 17.90 17.90 7,384
09/04/24 18.19 18.19 17.99 18.00 1,412
Quote Details
52wk Low:13.60
52wk High:18.34
Vol:6.58K
Avg Vol(3m):97.3K
1Y Chng:+11.04%
1M Chng:+3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00