Lazydays Holdings Inc. (LAZY) Stock Price

4.73 ▲ +0.23 (+5.11%)
Open: 4.73 Vol: 5.34K Day's range: 4.73 - 4.73 Jun 18, 13:59 EDT
IEX Real-Time Price
Loading chart ...
LAZY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.72▲ 4.72▲ 4.72▲ 4.93▼ 5.05▼
MA10 4.97▼ 4.97▼ 4.97▼ 5.00▼ 4.84▼
MA20 4.83▼ 4.83▼ 4.83▼ 4.85▼ 5.22▼
MA50 5.35▼ 5.38▼ 5.35▼ 4.85▼ 6.25▼
MA100 5.64▼ 5.90▼ 6.03▼ 5.38▼ N/A    
MA200 6.87▼ 7.24▼ N/A     6.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ N/A     -0.009▼ N/A    
RSI 45.236▼ 44.948▼ 44.854▼ 46.797▼ N/A    
STOCH 29.849     29.849     29.849     56.647     51.680    
WILL %R -70.866     -70.866     -70.866     -63.636     -66.102    
CCI -43.587     -43.587     -43.587     -40.349     -32.133    
Latest Filters Detected On LAZY
CDL $LAZY Doji Candlestick Pattern Detected Set Alert
CDL $LAZY Doji Star Candlestick Pattern Detected Set Alert
GAP $LAZY Open Gap Up %2 Set Alert
GAP $LAZY Open Gap Up %3 Set Alert
GAP $LAZY Open Gap Up %5 Set Alert
MACD $LAZY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LAZY MA(20) Crossed Above MA(50) Set Alert
Lazydays Holdings Inc. News
Sunday, June 16, 2019 11:39 PM
The event culminated with testimonials from previous patients, followed by a technology tour. RV dealership acquired Lazydays Holdings Inc., (Nasdaq: LAZY) has signed a letter of intent to acquire ...
Saturday, May 11, 2019 08:01 PM
Lazydays Holdings, Inc. (NASDAQ:LAZY) Q1 2019 Earnings Conference Call May 9, 2019 10:00 AM ET Company Participants James Meehan - Corporate Controller William Murnane - Chairman & CEO Nicholas ...
Monday, April 29, 2019 05:02 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's easy to match the overall market return by buying an index fund. When ...
LAZY historical stock data
date open high low close volume
18/06/19 4.73 4.73 4.73 4.73 5,343
13/06/19 4.36 4.51 4.36 4.50 10,260
29/05/19 4.995 4.995 4.995 4.995 809
28/05/19 4.995 4.995 4.995 4.995 2,573
21/05/19 5.64 5.64 4.88 5.4072 10,259
20/05/19 5.59 5.59 5.59 5.59 1
17/05/19 5.63 5.63 5.63 5.63 14
16/05/19 4.90 4.95 4.90 4.95 6,599
15/05/19 4.75 4.75 4.75 4.75 0
14/05/19 4.50 4.82 4.21 4.495 31,161
Quote Details
52wk Low:4.13
52wk High:9.51
Vol:5.34K
Avg Vol(3m):189.7K
1Y Chng:-46.13%
1M Chng:+7.01%
Add to Watch List