Lazydays Holdings Inc. (LAZY) Stock Price

4.56 ▲ +0.04 (+0.88%)
Open: 4.52 Vol: 3.6K Day's range: 4.51 - 4.611 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LAZY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.63▼ 4.65▼ 4.65▼ 4.57▼ 4.61▼
MA10 4.63▼ 4.67▼ 4.70▼ 4.62▼ 4.82▼
MA20 4.81▼ 4.82▼ 4.84▼ 4.61▼ 4.84▼
MA50 5.17▼ 5.24▼ 5.27▼ 4.78▼ 5.52▼
MA100 5.30▼ 5.53▼ 5.69▼ 5.09▼ N/A    
MA200 6.64▼ 6.97▼ N/A     5.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.005▲ -0.005▼ N/A    
RSI 44.091▼ 43.912▼ 43.830▼ 46.179▼ N/A    
STOCH 14.691▼ 21.112     24.681     16.377▼ 21.716    
WILL %R -81.132▼ -64.179     -64.179     -86.957▼ -84.375▼
CCI -47.291     -33.392     -40.529     -65.383     -73.810    
Latest Filters Detected On LAZY
CDL $LAZY Doji Candlestick Pattern Detected Set Alert
MACD $LAZY MACD(12,26,9) Crossed Below Signal Line Set Alert
Lazydays Holdings Inc. News
Tuesday, August 27, 2019 06:26 AM
It is not uncommon to see companies perform well in the years after insiders buy shares. The flip side of that is that there are more than a few examples of insiders dumping stock prior to a period of ...
Tuesday, August 13, 2019 11:42 AM
Lazydays Holdings, Inc. (NASDAQ:LAZY) Q2 2019 Earnings Conference Call August 13, 2019 10:00 AM ET Company Participants James Meehan - Corporate Controller Bill Murnane - Chairman & CEO Nick Tomashot ...
Monday, June 17, 2019 02:23 AM
The event culminated with testimonials from previous patients, followed by a technology tour. RV dealership acquired Lazydays Holdings Inc., (Nasdaq: LAZY) has signed a letter of intent to acquire ...
LAZY historical stock data
date open high low close volume
13/09/19 4.52 4.611 4.51 4.56 3,600
12/09/19 4.51 4.60 4.50 4.52 10,900
11/09/19 4.56 4.60 4.51 4.51 1,600
10/09/19 4.56 4.75 4.51 4.74 20,800
09/09/19 4.55 4.65 4.52 4.52 1,800
06/09/19 4.55 4.55 4.55 4.55 200
05/09/19 4.6507 4.6507 4.54 4.62 1,886
04/09/19 4.5326 4.5692 4.5326 4.56 3,335
30/08/19 4.5225 4.75 4.5225 4.75 5,560
29/08/19 4.75 4.877 4.75 4.877 11,400
Quote Details
52wk Low:4.13
52wk High:8.50
Vol:3.6K
Avg Vol(3m):42.1K
1Y Chng:-45.13%
1M Chng:-7.69%
Add to Watch List