Lazydays Holdings Inc. (LAZY) Stock Price

5.02 ▼ -0.19 (-3.65%)
Open: 5.18 Vol: 9.91K Day's range: 5.0101 - 5.19 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LAZY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.19▼ 6.19▼ 6.12▼ 5.38▼ 5.64▼
MA10 6.34▼ 6.34▼ 6.31▼ 5.50▼ 5.98▼
MA20 6.19▼ 6.19▼ 6.09▼ 5.86▼ 5.67▼
MA50 5.46▼ 5.56▼ 5.65▼ 5.92▼ 7.25▼
MA100 6.46▼ 6.69▼ 6.79▼ 5.91▼ N/A    
MA200 7.33▼ N/A     N/A     7.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.095▼ N/A     -0.093▼ N/A    
RSI 39.567▼ 39.342▼ N/A     30.938▼ N/A    
STOCH 34.921     34.921     34.921     20.842     33.615    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.444▼ -81.284▼
CCI -255.450▼ -255.450▼ -247.130▼ -143.062▼ -85.734    
Latest Filters Detected On LAZY
CDL $LAZY Marubozu Candlestick Pattern Detected Set Alert
BREAK $LAZY Price Breaks 10 Days Low Set Alert
BREAK $LAZY Price Breaks 20 Days Low Set Alert
BREAK $LAZY Price Breaks 30 Days Low Set Alert
Lazydays Holdings Inc. News
LAZY historical stock data
date open high low close volume
22/03/19 5.18 5.19 5.0101 5.02 9,915
21/03/19 5.40 5.50 5.16 5.21 23,533
20/03/19 5.4891 5.50 5.4127 5.44 2,076
19/03/19 5.6834 5.6834 5.5466 5.55 6,738
18/03/19 5.68 5.90 5.6628 5.69 22,217
15/03/19 5.602 5.75 5.60 5.70 18,890
14/03/19 5.5527 5.56 5.5527 5.56 650
13/03/19 5.50 5.50 5.4882 5.4882 291
11/03/19 5.43 5.67 5.41 5.56 5,201
08/03/19 5.25 5.75 5.25 5.74 9,138
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.411
52wk High:10.60
Vol:9.91K
Avg Vol(3m):87.8K
1Y Chng:+0.00%
1M Chng:-22.17%
Add to Watch List