Lazydays Holdings Inc. (LAZY) Stock Price

6.85 ▲ +0.40 (+6.20%)
Open: 6.4197 Vol: 27.43K Day's range: 6.4197 - 7.01 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LAZY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.50▼ 6.50▼ 6.50▲ 6.54▲ 5.81▲
MA10 6.45▲ 6.45▲ 6.45▲ 6.42▲ 5.54▲
MA20 5.81▲ 5.85▲ 5.85▲ 5.87▲ 6.22▲
MA50 5.40▲ 5.63▲ 5.75▲ 5.53▲ N/A    
MA100 6.57▼ 6.80▼ 6.93▼ 6.40▲ N/A    
MA200 7.40▼ N/A     N/A     7.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ N/A     N/A     0.091▲ N/A    
RSI 66.910▲ 64.227▲ N/A     67.589▲ N/A    
STOCH 100.000▲ 100.000▲ 100.000▲ 65.174     61.367    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.195▲ -6.872▲
CCI 54.927     54.927     54.927     105.401▲ 126.832▲
Latest Filters Detected On LAZY
CDL $LAZY Engulfing Candlestick Pattern Detected Set Alert
Lazydays Holdings Inc. News
Friday, January 18, 2019 04:35 AM
Like the entire RV space, Lazydays had a challenging 2018, less in terms of operating results, and more in terms of investor sentiment. RV players Thor Industries and Winnebego have seen healthy ...
Monday, January 14, 2019 10:29 PM
KAR Auction Services (NYSE:KAR) and Lazydays (NASDAQ:LAZY) are both retail/wholesale companies, but which is the superior business? We will contrast the two businesses based on the strength of their r...
Thursday, January 10, 2019 12:39 PM
TAMPA, Fla., Jan. 10, 2019 /PRNewswire/ -- Lazydays, The RV Authority®, has named Linda Stephens Vice President of Customer Experience effective immediately. Ms. Stephens will continue to report ...
LAZY historical stock data
date open high low close volume
18/01/19 6.4197 7.01 6.4197 6.85 27,430
17/01/19 6.46 6.51 6.45 6.45 11,739
16/01/19 6.50 6.51 6.50 6.50 5,851
15/01/19 6.37 6.55 6.37 6.51 3,673
14/01/19 6.49 6.56 6.34 6.39 15,309
11/01/19 6.49 6.7508 6.255 6.2601 1,985
10/01/19 6.6327 6.6327 6.4681 6.4681 1,737
09/01/19 6.78 6.959 6.29 6.32 2,140
08/01/19 6.02 6.60 6.00 6.36 1,291
07/01/19 5.85 6.19 5.85 6.13 3,004
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.411
52wk High:11.66
Vol:27.43K
Avg Vol(3m):264.1K
1Y Chng:+0.00%
1M Chng:+30.73%
Add to Watch List