Lazydays Holdings, Inc (LAZY) Stock Price

15.22 ▼ -0.35 (-2.25%)
Open: 15.71 Vol: 72.28K Day's range: 15.03 - 15.71 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LAZY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.25▲ 15.20▲ 15.22▲ 15.94▼ 14.09▲
MA10 15.23▲ 15.31▼ 15.31▼ 15.85▼ 13.50▲
MA20 15.31▼ 15.29▼ 15.48▼ 14.40▲ 12.03▲
MA50 15.56▼ 16.27▼ 15.82▼ 13.63▲ 7.16▲
MA100 16.30▼ 15.83▼ 15.01▲ 11.85▲ 6.13▲
MA200 16.22▼ 14.51▲ 13.89▲ 7.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.039▲ -0.017▼ 0.061▲ N/A    
RSI 46.023▼ 43.103▼ 44.049▼ 53.915▲ N/A    
STOCH 49.417     20.330     25.522     52.676     51.916    
WILL %R -66.087     -67.769     -67.769     -59.752     -43.309    
CCI -22.527     -21.358     -31.952     5.570     183.003▲
Latest Filters Detected On LAZY
CDL $LAZY Marubozu Candlestick Pattern Detected Set Alert
CDL $LAZY Harami Candlestick Pattern Detected Set Alert
RSI $LAZY RSI(14) Crossed Above 50 Set Alert
RSI&VOL $LAZY RSI Cross Up and Volume Set Alert
Lazydays Holdings, Inc News
Friday, October 16, 2020 05:37 AM
Lazydays Holdings (NASDAQ:LAZY) withdraws its proposed share offering. "The proposed offering price did not reflect what we believe is the underlying value of the Company," stated William P.
Tuesday, October 13, 2020 02:49 PM
Lazydays Holdings (NASDAQ:LAZY) says it plans to offer 4M of its common shares in a public offering. Underwriters' overallotment option will be to purchase an additional 600K shares. Price has yet ...
Monday, October 12, 2020 05:52 AM
For Q3, Lazyday Holdings (NASDAQ:LAZY) +3.8% PM, provided preliminary revenue of $216M (+36% Y/Y) and net income of $11M. Q3 analysts consensus estimates for revenue stands at $221M (+39.5% Y/Y ...
LAZY historical stock data
date open high low close volume
23/10/20 15.71 15.71 15.03 15.22 72,276
22/10/20 14.89 15.80 14.89 15.57 139,700
21/10/20 16.47 16.80 15.00 15.29 356,300
20/10/20 17.10 17.58 16.47 16.62 281,300
19/10/20 17.87 18.887 16.45 17.01 858,600
16/10/20 16.01 17.69 14.89 17.19 1,345,700
15/10/20 14.90 15.12 14.09 14.19 601,100
14/10/20 14.80 15.85 14.00 15.28 973,900
13/10/20 15.48 17.16 15.48 16.80 369,942
12/10/20 14.00 15.53 13.49 15.34 316,851
Quote Details
52wk Low:1.55
52wk High:18.887
Vol:72.28K
Avg Vol(3m):4.5M
1Y Chng:+247.49%
1M Chng:+10.77%
Add to Watch List