Lazydays Holdings, Inc (LAZY) Stock Price

20.10 ▲ +1.42 (+7.60%)
Open: 18.89 Vol: 267.8K Day's range: 18.82 - 20.29 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
LAZY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.86▲ 19.59▲ 19.59▲ 18.52▲ 17.47▲
MA10 19.65▲ 19.53▲ 19.21▲ 18.46▲ 16.28▲
MA20 19.50▲ 19.17▲ 18.65▲ 17.10▲ 15.20▲
MA50 19.25▲ 18.55▲ 18.42▲ 15.79▲ 10.19▲
MA100 18.71▲ 18.47▲ 17.68▲ 14.80▲ 7.47▲
MA200 18.54▲ 17.32▲ 16.32▲ 11.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.057▲ 0.153▲ 0.198▲ N/A    
RSI 72.358▲ 68.845▲ 71.174▲ 66.884▲ N/A    
STOCH 93.121▲ 63.665     83.114▲ 67.977     67.283    
WILL %R -1.000▲ -0.633▲ -0.388▲ -3.661▲ -2.493▲
CCI 165.399▲ 196.407▲ 139.148▲ 138.420▲ 188.972▲
Latest Filters Detected On LAZY
RSI $LAZY RSI(14) Crossed Above 50 Set Alert
Lazydays Holdings, Inc News
Friday, January 08, 2021 09:47 AM
This morning 470 companies set new 52-week highs. Load Error Here are all the stocks that set new 52-week highs during the first half-hour of trading on Friday ...
Thursday, January 07, 2021 12:02 PM
Thursday's morning session saw 641 companies set new 52-week highs. Load Error The following stocks set new 52-week highs as of 10 a.m. ET on Thursday: Benzinga will ...
Sunday, January 03, 2021 01:12 PM
That was a boon to two Tampa Bay companies: RV retailer LazyDays Holdings Inc.(NASDAQ: LAZY) and boat retailer MarineMax (NYSE: HZO). The former's stock jumped from $4.30 per share on Jan. 2 to $ ...
LAZY historical stock data
date open high low close volume
20/01/21 18.89 20.29 18.82 20.10 267,800
19/01/21 18.70 19.37 17.60 18.68 129,900
15/01/21 18.20 18.49 17.3438 17.63 104,071
14/01/21 18.24 18.89 18.05 18.23 119,400
13/01/21 19.17 19.17 17.75 17.97 133,100
12/01/21 18.42 19.40 18.12 19.31 164,700
11/01/21 17.79 18.4599 17.1463 18.27 124,666
08/01/21 19.49 19.819 17.00 17.83 253,700
07/01/21 17.56 19.39 17.452 19.14 367,400
06/01/21 16.31 17.69 16.31 17.40 176,600
Quote Details
52wk Low:1.55
52wk High:20.29
Vol:267.8K
Avg Vol(3m):2.8M
1Y Chng:+384.34%
1M Chng:+31.46%
Add to Watch List