Lawson Products, Inc (LAWS) Stock Price

46.56 ▲ +0.51 (+1.11%)
Open: 46.93 Vol: 3.8K Day's range: 46.56 - 47.00 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LAWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.97▼ 46.83▼ 46.83▼ 46.11▲ 44.19▲
MA10 46.52▲ 46.29▲ 46.29▲ 45.87▲ 41.37▲
MA20 46.37▲ 46.31▲ 46.24▲ 44.60▲ 36.65▲
MA50 45.72▲ 45.36▲ 45.22▲ 41.02▲ 39.32▲
MA100 44.57▲ 43.52▲ 43.15▲ 36.75▲ 37.27▲
MA200 42.83▲ 42.18▲ 41.19▲ 37.01▲ 31.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.013▲ 0.008▲ -0.080▼ 1.540▲
RSI 53.698▲ 55.806▲ 56.179▲ 69.153▲ 64.799▲
STOCH 87.210▲ 84.741▲ 84.741▲ 70.349     88.623▲
WILL %R -24.169▲ -24.169▲ -24.169▲ -17.282▲ -4.677▲
CCI 28.069     41.419     42.133     144.928▲ 108.833▲
Latest Filters Detected On LAWS
BREAK $LAWS Price Breaks 30 Days Low Set Alert
RSI $LAWS RSI(14) Crossed Above 50 Set Alert
RSI&VOL $LAWS RSI Cross Up and Volume Set Alert
Lawson Products, Inc News
Thursday, October 22, 2020 04:33 AM
Lawson Products, Inc. (NASDAQ:LAWS) ("Lawson" or the "Company"), a distributor of products and services to the MRO marketplace, today announced that Michael G. DeCata, President and Chief Executive ...
Wednesday, October 21, 2020 11:09 PM
Lawson Products (NASDAQ:LAWS) is set to announce its earnings results before the market opens on Thursday, October 29th. Analysts expect the company to announce earnings of $0.56 per share for the ...
Tuesday, October 13, 2020 05:11 AM
Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility ...
LAWS historical stock data
date open high low close volume
23/10/20 46.93 47.00 46.56 46.56 3,800
22/10/20 47.40 47.40 46.05 46.05 6,900
21/10/20 44.89 46.06 44.89 46.05 7,492
20/10/20 46.50 46.50 45.80 46.00 13,000
19/10/20 45.98 46.46 45.83 45.90 1,600
16/10/20 45.29 46.49 45.29 45.82 4,297
15/10/20 44.95 45.79 44.90 45.51 4,400
14/10/20 45.95 46.26 45.10 45.59 8,594
13/10/20 45.67 45.70 44.20 45.10 8,128
12/10/20 44.96 46.32 44.66 46.08 4,875
Quote Details
52wk Low:24.52
52wk High:58.28
Vol:3.8K
Avg Vol(3m):289K
1Y Chng:-4.47%
1M Chng:+13.84%
Add to Watch List