LAIX Inc (LAIX) Stock Price

2.915 ▼ -0.075 (-2.51%)
Open: 2.97 Vol: 22.04K Day's range: 2.85 - 2.99 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LAIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.20▼ 3.20▼ 3.20▼ 3.08▼ 3.24▼
MA10 3.27▼ 3.27▼ 3.26▼ 3.21▼ 3.28▼
MA20 3.36▼ 3.38▼ 3.41▼ 3.28▼ 3.94▼
MA50 3.56▼ 3.71▼ 3.74▼ 3.32▼ 5.19▼
MA100 4.10▼ 4.19▼ 4.23▼ 4.10▼ N/A    
MA200 4.82▼ 4.43▼ 4.15▼ 4.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.002▼ -0.004▼ -0.039▼ N/A    
RSI 37.954▼ 37.987▼ 38.091▼ 39.036▼ N/A    
STOCH 41.903     41.903     42.157     31.042     22.052    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.477     -87.061▼
CCI -223.442▼ -211.609▼ -192.171▼ -147.614▼ -109.067▼
Latest Filters Detected On LAIX
MACD $LAIX MACD(12,26,9) Crossed Below Signal Line Set Alert
LAIX Inc News
Friday, May 29, 2020 06:38 AM
LAIX Inc. (NYSE:LAIX) shareholders are probably feeling a little disappointed, since its shares fell 5.1% to US$2.99 in the week after its latest first-quarter results. It was a pretty good result, ...
Wednesday, May 27, 2020 02:00 AM
Laix Inc (NYSE:LAIX) Q1 2020 Earnings Call May 26, 2020, 9:00 p.m. ET Operator Hello, ladies and gentlemen, thank you for standing by, and welcome to the LAIX Inc.'s first-quarter 2020 earnings ...
Tuesday, May 26, 2020 11:56 PM
Q1 2020 Earnings Conference Call May 26, 2020, 21:00 ET Company Participants Chuhan Wang - Head, IR Yi Wang - Chairman & CEO Bing Sun ...
LAIX historical stock data
date open high low close volume
29/05/20 2.97 2.99 2.85 2.915 22,041
28/05/20 2.98 2.99 2.945 2.99 13,157
27/05/20 3.14 3.14 2.62 3.00 64,197
26/05/20 3.15 3.378 3.10 3.32 63,300
22/05/20 3.20 3.20 3.10 3.15 19,410
21/05/20 3.3266 3.35 3.20 3.20 20,720
20/05/20 3.35 3.50 3.30 3.39 15,066
19/05/20 3.31 3.4399 3.27 3.36 11,126
18/05/20 3.40 3.45 3.22 3.31 6,825
15/05/20 3.3176 3.50 3.20 3.48 3,307
Quote Details
52wk Low:2.01
52wk High:10.50
Vol:22.04K
Avg Vol(3m):1.2M
1Y Chng:-73.93%
1M Chng:-5.36%
Add to Watch List