LAIX Inc (LAIX) Stock Price

6.20 ▲ +0.30 (+5.08%)
Open: 5.93 Vol: 174K Day's range: 5.74 - 6.30 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
LAIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.99▼ 5.99▼ 5.99▼ 5.97▲ 5.88▲
MA10 5.88▼ 5.70▲ 5.61▲ 5.68▲ 4.37▲
MA20 5.59▲ 5.54▲ 5.55▲ 5.59▲ 4.21▲
MA50 5.64▲ 5.59▲ 5.12▲ 3.96▲ N/A    
MA100 5.84▼ 4.31▲ 3.86▲ 4.14▲ N/A    
MA200 4.34▲ 3.67▲ 3.84▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.067▲ 0.044▲ 0.012▲ N/A    
RSI 52.649▲ 54.255▲ 55.604▲ 61.213▲ N/A    
STOCH 79.574     86.034▲ 88.176▲ 74.683     64.712    
WILL %R -37.190     -37.190     -37.190     -12.887▲ -29.934    
CCI 25.048     43.740     53.388     120.730▲ 108.772▲
Latest Filters Detected On LAIX
CDL $LAIX Engulfing Candlestick Pattern Detected Set Alert
GAP $LAIX Open Gap Down %2 Set Alert
GAP $LAIX Open Gap Down %3 Set Alert
LAIX Inc News
Monday, December 23, 2019 06:05 AM
Shares of Monopar Therapeutics Inc. (NASDAQ: MNPR) were down 15% to $22.96. LAIX Inc. (NYSE: LAIX) was down, falling 18% to $6.30. In commodity news, oil traded up 0.3% to $60.63, while gold traded up ...
Thursday, November 14, 2019 03:07 AM
The board of directors of LAIX (NYSE:LAIX) has authorized to repurchase up to $20M of its outstanding American depositary shares over the next 12 months. The Company expects to fund repurchases from ...
Thursday, November 14, 2019 02:00 AM
LAIX Inc. (“LAIX” or the “Company”) (NYSE: LAIX), an artificial intelligence (AI) company in China that creates and delivers products and services to popularize English learning, today announced that ...
LAIX historical stock data
date open high low close volume
17/01/20 5.93 6.30 5.74 6.20 174,000
16/01/20 6.44 6.45 5.80 5.90 186,200
15/01/20 5.70 6.40 5.68 6.40 151,600
14/01/20 6.00 6.16 5.60 5.74 258,300
13/01/20 5.06 5.62 5.06 5.62 120,800
10/01/20 4.98 5.28 4.79 4.99 96,086
09/01/20 5.33 5.48 5.28 5.47 103,500
08/01/20 5.60 5.62 5.26 5.38 131,000
07/01/20 5.21 5.70 5.21 5.66 134,401
06/01/20 5.55 5.72 5.29 5.39 53,300
Quote Details
52wk Low:2.01
52wk High:13.75
Vol:174K
Avg Vol(3m):3.5M
1Y Chng:+0.00%
1M Chng:+137.55%
Add to Watch List