Leisure Acquisition Corp (LACQ) Stock Price

12.71 ▼ -0.013 (-0.10%)
Open: 12.69 Vol: 506 Day's range: 12.05 - 12.71 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LACQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.03▼ 13.32▼ 13.32▼ 12.67▲ 13.00▼
MA10 13.26▼ 13.73▼ 13.78▼ 12.75▼ 13.99▼
MA20 13.70▼ 13.63▼ 13.48▼ 12.85▼ 13.30▼
MA50 13.63▼ 13.82▼ 14.39▼ 14.29▼ 11.70▲
MA100 13.95▼ 14.70▼ 14.18▼ 12.99▼ 11.00▲
MA200 14.19▼ 12.75▲ N/A     11.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -0.058▼ -0.012▼ 0.048▲ -0.244▼
RSI 39.204▼ 43.227▼ 43.571▼ 47.126▼ 49.508▼
STOCH 30.355     31.688     35.742     53.289     17.789▼
WILL %R -81.250▼ -87.755▼ -87.755▼ -37.224     -88.959▼
CCI -93.691     -142.862▼ -132.186▼ -69.200     -64.063    
Latest Filters Detected On LACQ
CDL $LACQ Doji Candlestick Pattern Detected Set Alert
Leisure Acquisition Corp News
Thursday, April 15, 2021 04:00 AM
Additional Contract Broadens and Further Strengthens Customer Product PortfolioGAINESVILLE, Ga., April 15, 2021 (GLOBE NEWSWIRE) -- (“Recro”; NASD: REPH), a contract development and manufacturing ...
Sunday, February 28, 2021 11:32 AM
(NASDAQ:LACQ)Merger Announcement: February 1, 2021Transaction Details: Ensysce Biosciences, Inc. Colonnade Acquisition Corp. (NYSE: CLA) ("CLA") announced today that it has scheduled the extraordinary ...
Sunday, February 28, 2021 11:06 AM
(NASDAQ:LACQ)Merger Announcement: February 1, 2021Transaction Details: Ensysce Biosciences, Inc. Colonnade Acquisition Corp. (NYSE: CLA) ("CLA") announced today that it has scheduled the extraordinary ...
LACQ historical stock data
date open high low close volume
16/04/21 12.69 12.71 12.05 12.71 506
15/04/21 12.723 12.723 12.723 12.723 361
14/04/21 12.723 12.723 12.45 12.45 640
13/04/21 12.4877 12.8799 12.45 12.87 2,885
12/04/21 12.5582 12.8999 12.45 12.61 808
09/04/21 12.9037 12.9037 12.9037 12.9037 25
08/04/21 12.99 13.00 12.51 12.82 1,656
07/04/21 12.85 12.85 12.47 12.47 469
01/04/21 12.97 12.97 12.86 12.86 576
31/03/21 12.55 13.0799 12.465 13.0799 784
Quote Details
52wk Low:10.11
52wk High:23.99
Vol:506
Avg Vol(3m):146K
1Y Chng:+22.21%
1M Chng:+5.92%
Add to Watch List