| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 38.50▼ | 39.64▼ |
| MA10 | N/A | N/A | N/A | 38.94▼ | 42.25▼ |
| MA20 | N/A | N/A | N/A | 39.75▼ | 51.27▼ |
| MA50 | N/A | N/A | N/A | 43.64▼ | 60.92▼ |
| MA100 | N/A | N/A | N/A | 52.64▼ | 69.84▼ |
| MA200 | N/A | N/A | N/A | 58.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.245▲ | -1.187▼ |
| RSI | N/A | N/A | N/A | 32.749▼ | 23.288▼ |
| STOCH | N/A | N/A | N/A | 26.576 | 7.405▼ |
| WILL %R | N/A | N/A | N/A | -76.000▼ | -95.714▼ |
| CCI | N/A | N/A | N/A | -31.580 | -85.709 |
|
Friday, April 19, 2024 10:08 AM
Sumayya Mansoor breaks down this potentially exciting penny stock and explains how it could impact food consumption. The post 1 penny stock with the potential to change the way the world works forever ...
|
|
Friday, April 19, 2024 07:00 AM
A group of prominent biologists and philosophers announced a new consensus: There’s “a realistic possibility” that insects, octopuses, crustaceans, fish and other overlooked animals experience ...
|
|
Friday, April 19, 2024 06:48 AM
Blend Labs, Inc. engages in the provision of cloud-based software platform solutions for financial services firms in the United States. It operates in two segments, Blend Platform and Title365.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 39.90 | 39.90 | 38.00 | 38.20 | 478,960 |
| 17/04/24 | 40.00 | 40.00 | 38.50 | 38.50 | 714,444 |
| 16/04/24 | 40.00 | 40.00 | 38.30 | 38.60 | 286,676 |
| 15/04/24 | 38.60 | 39.463 | 38.60 | 38.60 | 204,973 |
| 12/04/24 | 38.80 | 39.90 | 38.60 | 38.60 | 327,712 |
| 11/04/24 | 40.00 | 40.00 | 38.70 | 38.90 | 616,082 |
| 10/04/24 | 41.00 | 41.00 | 39.00 | 39.00 | 1,313,283 |
| 09/04/24 | 41.00 | 42.00 | 39.80 | 40.10 | 1,248,675 |
| 08/04/24 | 39.00 | 41.00 | 38.60 | 40.40 | 1,364,086 |
| 05/04/24 | 38.00 | 38.50 | 37.60 | 38.50 | 765,315 |
|
|
||||
|
|
||||
|
|