| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 150.65▲ | 151.51▼ |
| MA10 | N/A | N/A | N/A | 151.24▼ | 150.72▲ |
| MA20 | N/A | N/A | N/A | 151.35▼ | 153.08▼ |
| MA50 | N/A | N/A | N/A | 151.95▼ | 159.79▼ |
| MA100 | N/A | N/A | N/A | 152.86▼ | 157.26▼ |
| MA200 | N/A | N/A | N/A | 156.21▼ | 165.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.070▼ | -0.018▼ |
| RSI | N/A | N/A | N/A | 49.266▼ | 47.137▼ |
| STOCH | N/A | N/A | N/A | 48.227 | 53.319 |
| WILL %R | N/A | N/A | N/A | -41.110 | -58.017 |
| CCI | N/A | N/A | N/A | -67.918 | -49.801 |
| MA | $KXS.T Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 148.93 | 151.715 | 148.17 | 150.92 | 34,720 |
| 19/04/24 | 151.57 | 153.20 | 147.98 | 148.79 | 62,258 |
| 18/04/24 | 150.62 | 152.00 | 149.80 | 151.57 | 60,919 |
| 17/04/24 | 150.60 | 151.93 | 149.49 | 151.68 | 22,448 |
| 16/04/24 | 149.41 | 152.71 | 149.41 | 150.31 | 38,143 |
| 15/04/24 | 150.41 | 152.15 | 149.71 | 150.25 | 39,751 |
| 12/04/24 | 152.92 | 153.50 | 151.37 | 151.37 | 42,141 |
| 11/04/24 | 151.57 | 153.04 | 150.93 | 153.01 | 47,974 |
| 10/04/24 | 151.04 | 152.75 | 150.89 | 151.39 | 28,161 |
| 09/04/24 | 151.76 | 153.14 | 151.60 | 153.10 | 39,986 |
|
|
||||
|
|
||||
|
|