Alkuri Global Acquisition Corp - Class A (KURI) Stock Price

9.60 ▼ -0.33 (-3.32%)
Open: 9.96 Vol: 159.14K Day's range: 9.56 - 10.015 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KURI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.66▼ 9.70▼ 9.70▼ 9.85▼ 9.86▼
MA10 9.78▼ 9.84▼ 9.84▼ 9.92▼ 9.89▼
MA20 9.90▼ 9.88▼ 9.87▼ 9.95▼ 9.89▼
MA50 9.93▼ 9.93▼ 9.94▼ 9.93▼ N/A    
MA100 9.95▼ 9.95▼ 9.95▼ 9.91▼ N/A    
MA200 9.96▼ 9.93▼ 9.91▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.039▼ -0.036▼ -0.029▼ N/A    
RSI 26.492▼ 29.189▼ 30.435▼ 30.416▼ 26.895▼
STOCH 2.513▼ 4.304▼ 12.785▼ 61.984     65.207    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.157▼ -92.157▼
CCI -121.200▼ -137.972▼ -140.274▼ -237.389▼ -207.558▼
Latest Filters Detected On KURI
CDL $KURI Marubozu Candlestick Pattern Detected Set Alert
Alkuri Global Acquisition Corp - Class A News
Wednesday, October 20, 2021 07:19 PM
After Tuesday's big drop on the BOWX / WeWork vote, investors will be happy to see it pop back up ~11%. Also, GS Acquisition (GSAH) was able to recover $50M for its trust from investors it convinced ...
Tuesday, October 12, 2021 10:20 PM
Special meeting of Alkuri stockholders to be held virtually on October 20, 2021 at 9 AM, EDT; Stockholders are encouraged to vote as soon as possi ...
Friday, October 08, 2021 03:14 PM
following the merger with Alkuri Global Acquisition Corp. (NASDAQ: KURI, KURIU and KURIW) ("Alkuri"), a publicly traded special purpose acquisition company, assuming no redemptions, with a minimum ...
KURI historical stock data
date open high low close volume
20/10/21 9.96 10.015 9.56 9.60 159,135
19/10/21 10.04 10.07 9.90 9.93 261,304
18/10/21 9.81 10.05 9.64 10.00 1,137,550
15/10/21 9.85 9.85 9.7268 9.75 59,363
14/10/21 9.99 9.99 9.98 9.99 269,214
13/10/21 9.98 9.99 9.98 9.99 537,585
12/10/21 9.97 9.99 9.97 9.98 128,027
11/10/21 9.99 9.99 9.97 9.99 404,406
08/10/21 9.98 9.99 9.97 9.98 745,180
07/10/21 9.97 9.985 9.97 9.98 229,575
Quote Details
52wk Low:9.56
52wk High:10.10
Vol:159.14K
Avg Vol(3m):4M
1Y Chng:+0.00%
1M Chng:-3.23%
Add to Watch List