Kansas City Southern (KSU) Stock Price

147.93 ▲ +4.19 (+2.91%)
Open: 144.83 Vol: 1.16M Day's range: 144.79 - 150.03 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.24▼ 149.00▼ 148.29▼ 145.32▲ 145.77▲
MA10 148.63▼ 148.44▼ 146.72▲ 146.39▲ 147.03▲
MA20 148.98▼ 146.62▲ 145.28▲ 146.30▲ 138.84▲
MA50 148.47▼ 145.46▲ 146.33▲ 144.83▲ 143.91▲
MA100 146.82▲ 146.30▲ 146.35▲ 140.01▲ 127.91▲
MA200 145.47▲ 146.14▲ 148.93▼ 146.38▲ 113.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.221▼ 0.225▲ 0.570▲ -0.319▼ 0.704▲
RSI 41.260▼ 57.376▲ 59.276▲ 52.103▲ 52.334▲
STOCH 11.995▼ 79.470     87.696▲ 43.631     50.922    
WILL %R -90.889▼ -32.825     -27.122     -31.888     -38.979    
CCI -116.010▼ 38.008     79.523     61.396     39.695    
Latest Filters Detected On KSU
CDL $KSU Doji Candlestick Pattern Detected Set Alert
MA $KSU Price Crossed Above MA(26) Set Alert
MA $KSU Price Crossed Above MA(50) Set Alert
Kansas City Southern News
Wednesday, July 08, 2020 09:36 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Saturday, July 04, 2020 04:26 AM
Nelson Van Denburg & Campbell Wealth Management Group LLC boosted its holdings in shares of Kansas City Southern (NYSE:KSU) by 45.1% in the second quarter, according to its most recent disclosure with ...
Wednesday, July 01, 2020 01:39 PM
Kansas City Southern (KCS) (NYSE: KSU) announced several organizational changes effective July 1 designed to further support the company’s ongoing Precision Scheduled Railroading (PSR ...
KSU historical stock data
date open high low close volume
13/07/20 144.83 150.03 144.79 147.93 1,162,498
10/07/20 143.07 144.83 142.03 143.74 674,900
09/07/20 146.18 146.34 142.40 142.84 906,000
08/07/20 145.57 147.25 144.68 146.93 740,496
07/07/20 147.30 148.66 144.78 145.14 973,500
06/07/20 149.70 150.51 147.53 148.59 787,100
02/07/20 146.92 149.29 146.20 147.18 735,700
01/07/20 149.91 151.24 144.15 144.60 1,245,330
30/06/20 147.42 150.03 146.75 149.29 709,057
29/06/20 146.94 148.66 144.59 147.64 872,500
Quote Details
52wk Low:92.86
52wk High:178.59
Vol:1.16M
Avg Vol(3m):18.6M
1Y Chng:+19.56%
1M Chng:-0.90%
Add to Watch List