Kansas City Southern (KSU) Stock Price

212.80 ▲ +0.28 (+0.13%)
Open: 211.75 Vol: 669K Day's range: 209.72 - 213.63 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
KSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 212.92▲ 212.97▼ 212.43▲ 213.51▼ 206.19▲
MA10 213.09▼ 212.06▲ 212.29▲ 211.57▲ 198.67▲
MA20 213.14▼ 212.40▲ 213.13▼ 205.45▲ 190.88▲
MA50 212.17▲ 213.25▼ 214.80▼ 195.85▲ 166.83▲
MA100 212.07▲ 214.54▼ 208.90▲ 189.32▲ 149.41▲
MA200 213.03▼ 208.22▲ 202.25▲ 169.76▲ 126.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ 0.245▲ 0.002▲ 0.399▲ 1.609▲
RSI 52.372▲ 51.560▲ 48.772▼ 67.695▲ 70.562▲
STOCH 27.661     85.473▲ 54.207     62.625     91.302▲
WILL %R -47.015     -17.060▲ -46.441     -42.536     -19.350▲
CCI -145.562▼ 78.572     9.091     36.024     156.844▲
Latest Filters Detected On KSU
CDL $KSU Doji Candlestick Pattern Detected Set Alert
BREAK $KSU Price Breaks 30 Days High Set Alert
MA $KSU Price Crossed Above MA(13) Set Alert
Kansas City Southern News
Sunday, January 17, 2021 12:14 PM
Kansas City Southern (NYSE:KSU) and Guangshen Railway (OTCMKTS:GSHHY) are both transportation companies, but which is the superior stock? We will compare the two companies based on the strength of ...
Sunday, January 17, 2021 05:46 AM
First Midwest Bank Trust Division purchased a new stake in Kansas City Southern (NYSE:KSU) during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The ...
Wednesday, January 13, 2021 04:12 PM
Kansas City Southern (NYSE:KSU) has been assigned an average recommendation of “Buy” from the twenty-five ratings firms that are covering the company, Marketbeat Ratings reports. One research analyst ...
KSU historical stock data
date open high low close volume
15/01/21 211.75 213.63 209.72 212.80 669,000
14/01/21 214.81 215.67 212.11 212.52 402,600
13/01/21 214.41 216.50 213.04 213.82 507,300
12/01/21 213.24 216.00 210.85 214.15 765,000
11/01/21 215.29 218.99 213.92 214.24 716,924
08/01/21 216.27 222.63 215.91 216.67 999,500
07/01/21 212.65 218.50 211.55 215.62 1,252,189
06/01/21 204.28 212.28 204.28 210.82 715,700
05/01/21 200.03 205.095 200.00 204.05 650,783
04/01/21 205.28 207.23 199.55 200.98 712,464
Quote Details
52wk Low:92.86
52wk High:222.63
Vol:669K
Avg Vol(3m):14M
1Y Chng:+23.26%
1M Chng:+12.53%
Add to Watch List