Kansas City Southern (KSU) Stock Price

183.37 ▲ +0.61 (+0.33%)
Open: 181.27 Vol: 492.95K Day's range: 181.22 - 185.11 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 183.57▼ 184.26▼ 184.04▼ 181.67▲ 184.90▼
MA10 184.07▼ 183.98▼ 183.70▼ 183.70▼ 180.48▲
MA20 184.24▼ 183.84▼ 183.24▲ 184.99▼ 164.37▲
MA50 183.98▼ 182.79▲ 182.59▲ 178.00▲ 154.81▲
MA100 183.71▼ 182.96▲ 184.64▼ 162.31▲ 134.90▲
MA200 183.13▲ 184.91▼ 184.34▼ 154.99▲ 118.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.153▼ -0.026▼ 0.113▲ -1.094▼ 2.163▲
RSI 37.854▼ 49.048▼ 51.243▲ 52.442▲ 62.769▲
STOCH 6.356▼ 73.400     76.349     35.158     73.425    
WILL %R -99.720▼ -44.114     -27.259     -67.629     -28.120    
CCI -94.927     -0.391     36.834     -35.359     42.309    
Latest Filters Detected On KSU
BREAK $KSU Price Breaks 30 Days Low Set Alert
Kansas City Southern News
Sunday, September 27, 2020 01:18 AM
Interactive chart for KSU201002P00275000 (KSU201002P00275000) – analyse all of the data with a huge range of indicators.
Sunday, September 27, 2020 01:06 AM
Interactive chart for KSU201002C00190000 (KSU201002C00190000) – analyse all of the data with a huge range of indicators.
Friday, September 18, 2020 02:06 PM
KANSAS CITY, Mo.--(BUSINESS WIRE)--Kansas City Southern (KCS) (NYSE:KSU) will release its third quarter 2020 financial results on Friday, October 16, 2020, before the opening of trading on the New ...
KSU historical stock data
date open high low close volume
25/09/20 181.27 185.11 181.22 183.37 492,951
24/09/20 179.70 184.97 178.62 182.76 524,100
23/09/20 182.65 184.58 179.72 180.62 575,000
22/09/20 181.00 182.31 179.77 181.08 514,300
21/09/20 178.63 180.8399 175.41 180.53 978,914
18/09/20 184.35 184.94 181.88 182.84 1,417,466
17/09/20 184.47 187.05 183.20 184.54 831,900
16/09/20 189.15 189.58 186.01 186.65 742,600
15/09/20 188.00 188.62 186.24 187.40 527,600
14/09/20 188.18 188.18 185.14 187.22 647,900
Quote Details
52wk Low:92.86
52wk High:200.00
Vol:492.95K
Avg Vol(3m):20.7M
1Y Chng:+36.66%
1M Chng:-0.30%
Add to Watch List