Kansas City Southern (KSU) Stock Price

166.58 ▼ -0.15 (-0.09%)
Open: 167.00 Vol: 697.3K Day's range: 165.72 - 168.17 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
KSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 166.57▲ 166.46▲ 166.55▲ 166.02▲ 160.22▲
MA10 166.62▼ 166.62▼ 166.71▼ 162.92▲ 156.46▲
MA20 166.44▲ 166.61▼ 165.85▲ 159.15▲ 148.32▲
MA50 166.59▲ 165.90▲ 164.28▲ 155.33▲ 130.77▲
MA100 166.69▼ 163.91▲ 161.09▲ 145.95▲ 119.17▲
MA200 165.88▲ 160.56▲ 157.24▲ 133.30▲ 106.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.098▼ -0.069▼ 0.726▲ 0.952▲
RSI 51.623▲ 53.191▲ 56.937▲ 72.067▲ 81.316▲
STOCH 62.101     29.792     52.386     80.160▲ 85.292▲
WILL %R -24.706▲ -66.083     -35.116     -13.999▲ -7.557▲
CCI 54.321     -41.267     36.011     114.666▲ 212.662▲
Latest Filters Detected On KSU
PSAR&MOM $KSU PSAR Switch Up + Momentum Set Alert
Kansas City Southern News
Friday, January 24, 2020 11:15 PM
Commerzbank Aktiengesellschaft FI acquired a new stake in Kansas City Southern (NYSE:KSU) in the 4th quarter, Holdings Channel reports. The fund acquired 1,355 shares of the transportation company’s ...
Thursday, January 23, 2020 07:25 AM
Employment at the U.S. operations of Class I railroads fell to its lowest level in years in December 2019, according to the latest data released by the Surface Transportation Board. Those operations ...
Wednesday, January 22, 2020 05:25 AM
They have long standing relationships with several major rail providers, including BNSF, Norfolk Southern (NYSE:NSC), CSX, CNI, and KCS/KCSM (NYSE:KSU). The J.B. Hunt 360 marketplace system is also a ...
KSU historical stock data
date open high low close volume
24/01/20 167.00 168.17 165.72 166.58 697,300
23/01/20 164.24 166.83 163.53 166.73 1,582,600
22/01/20 164.80 166.54 163.69 164.81 1,057,800
21/01/20 166.52 168.43 164.38 165.46 1,258,000
17/01/20 160.73 168.81 159.50 166.52 3,531,800
16/01/20 160.53 162.15 160.07 161.63 1,920,100
15/01/20 159.62 160.38 158.47 159.71 1,259,100
14/01/20 160.61 161.73 158.36 159.31 1,990,500
13/01/20 158.34 160.29 157.30 160.15 842,400
10/01/20 159.75 160.01 157.97 158.25 887,720
Quote Details
52wk Low:101.11
52wk High:168.81
Vol:697.3K
Avg Vol(3m):19.6M
1Y Chng:+59.94%
1M Chng:+8.58%
Add to Watch List