| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.42▼ | 128.33▼ | 127.76▲ | 122.90▲ | 132.37▼ |
| MA10 | 129.17▼ | 127.13▲ | 128.88▼ | 118.43▲ | 151.69▼ |
| MA20 | 128.40▼ | 128.98▼ | 130.24▼ | 128.87▼ | 153.42▼ |
| MA50 | 127.38▲ | 126.69▲ | 118.97▲ | 152.53▼ | 137.44▼ |
| MA100 | 128.20▼ | 117.68▲ | 119.61▲ | 153.12▼ | 122.92▲ |
| MA200 | 130.27▼ | 120.72▲ | 139.69▼ | 139.95▼ | 109.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | -0.181▼ | -0.961▼ | 2.150▲ | -6.391▼ |
| RSI | 48.298▼ | 50.267▲ | 53.505▲ | 46.675▼ | 40.364▼ |
| STOCH | 28.751 | 71.434 | 42.504 | 65.122 | 33.441 |
| WILL %R | -71.278 | -50.416 | -51.265 | -23.878▲ | -59.058 |
| CCI | -53.893 | 62.480 | -21.821 | 63.283 | -139.612▼ |
|
Friday, March 27, 2020 11:57 PM
Freight rail and intermodal companies have been developing plans to ensure that business operations continue as near to normal as possible as the coronavirus pandemic plays out in North ...
|
|
Friday, March 27, 2020 11:07 AM
Kansas City Southern (NYSE: KSU) says the U.S.-Mexico border remains open to the commercial movement of goods and railroads are deemed critical infrastructure by the federal government.
|
|
Monday, March 23, 2020 07:00 AM
Kansas City Southern (KCS) (NYSE: KSU) President and Chief Executive Officer Patrick J. Ottensmeyer and Executive Vice President and Chief Financial Officer, Michael W. Upchurch, will present and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 127.01 | 131.405 | 121.30 | 127.96 | 1,278,281 |
| 26/03/20 | 133.40 | 135.37 | 128.11 | 133.48 | 1,533,800 |
| 25/03/20 | 123.06 | 138.97 | 122.37 | 130.14 | 2,493,300 |
| 24/03/20 | 106.70 | 123.62 | 105.86 | 122.36 | 1,401,400 |
| 23/03/20 | 105.74 | 107.43 | 96.23 | 100.54 | 2,207,800 |
| 20/03/20 | 118.60 | 120.78 | 107.33 | 108.52 | 1,466,029 |
| 19/03/20 | 108.48 | 119.29 | 105.63 | 116.42 | 1,164,600 |
| 18/03/20 | 113.00 | 116.04 | 92.86 | 109.32 | 1,663,900 |
| 17/03/20 | 116.59 | 126.22 | 112.16 | 121.20 | 1,884,737 |
| 16/03/20 | 113.63 | 122.175 | 110.93 | 114.32 | 1,512,478 |
|
|
||||
|
|
||||
|
|