Kansas City Southern (KSU) Stock Price

117.98 ▲ +1.13 (+0.97%)
Open: 118.145 Vol: 1.93M Day's range: 116.87 - 118.145 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.59▲ 117.29▲ 117.45▲ 120.38▼ 121.00▼
MA10 117.46▲ 117.39▲ 117.44▲ 120.72▼ 119.57▼
MA20 117.33▲ 117.48▲ 119.17▼ 120.65▼ 119.06▼
MA50 117.35▲ 119.93▼ 120.40▼ 119.56▼ 111.50▲
MA100 117.45▲ 120.54▼ 121.22▼ 118.27▼ 109.54▲
MA200 119.17▼ 120.95▼ 119.56▼ 110.51▲ 98.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.183▲ -0.050▼ -0.408▼ -0.339▼
RSI 66.651▲ 47.172▼ 41.030▼ 45.017▼ 52.163▲
STOCH 74.307     38.160     43.203     41.647     68.240    
WILL %R -4.762▲ -12.177▲ -59.833     -84.259▼ -50.285    
CCI 251.253▲ 115.338▲ 43.008     -170.788▼ -24.123    
Latest Filters Detected On KSU
CDL $KSU Doji Candlestick Pattern Detected Set Alert
CDL $KSU Harami Candlestick Pattern Detected Set Alert
Kansas City Southern News
Thursday, July 18, 2019 02:33 PM
Kansas City Southern (NYSE:KSU) is scheduled to announce Q2 earnings results on Friday, July 19th, before market open. The consensus EPS Estimate is $1.61 (+11.0% Y/Y) and the consensus Revenue ...
Tuesday, July 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is written for those who want to get better at using price to ...
Monday, April 29, 2019 09:30 PM
--(BUSINESS WIRE)-- Kansas City Southern (KCS) (NYSE:KSU) Executive Vice President and Chief Financial Officer, Michael W. Upchurch, and Executive Vice President Precision Scheduled Railroading, Sameh ...
KSU historical stock data
date open high low close volume
18/07/19 118.145 118.145 116.87 117.98 1,933,739
17/07/19 119.775 119.775 116.775 116.85 1,213,620
16/07/19 122.835 123.95 122.52 122.865 559,033
15/07/19 122.79 122.80 121.17 121.39 441,061
12/07/19 122.145 122.83 121.525 122.83 674,450
11/07/19 119.57 121.14 119.21 121.095 929,016
10/07/19 121.55 121.91 118.75 119.17 716,484
09/07/19 121.48 122.245 120.35 120.77 750,956
08/07/19 122.395 122.40 120.91 121.29 764,569
05/07/19 123.34 123.38 121.445 122.93 375,910
Quote Details
52wk Low:90.549
52wk High:125.92
Vol:1.93M
Avg Vol(3m):15.7M
1Y Chng:+1.91%
1M Chng:+0.54%
Add to Watch List