| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.42▲ | 154.42▲ | 154.21▲ | 153.65▲ | 150.44▲ |
| MA10 | 154.37▲ | 154.19▲ | 153.93▲ | 152.97▲ | 142.33▲ |
| MA20 | 154.39▲ | 153.86▲ | 153.70▲ | 148.84▲ | 133.07▲ |
| MA50 | 154.17▲ | 153.79▲ | 153.48▲ | 139.04▲ | 120.82▲ |
| MA100 | 153.83▲ | 153.50▲ | 150.15▲ | 130.63▲ | 114.81▲ |
| MA200 | 153.69▲ | 149.68▲ | 144.75▲ | 123.41▲ | 103.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.080▲ | 0.054▲ | 0.019▲ | 2.341▲ |
| RSI | 64.269▲ | 61.011▲ | 61.878▲ | 72.982▲ | 77.604▲ |
| STOCH | 60.572 | 90.072▲ | 84.990▲ | 72.553 | 90.875▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.122▲ | -5.677▲ |
| CCI | 148.459▲ | 108.577▲ | 150.029▲ | 63.427 | 115.735▲ |
| CDL | $KSU Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 14, 2019 05:25 AM
While most of this performance took place in the first two months of the year and the group has been trading in a choppy fashion since, some transportation stocks such as Kansas City Southern ...
|
|
Thursday, November 14, 2019 05:00 AM
Kansas City Southern (“KCS”) (NYSE: KSU) announced it has entered into accelerated share repurchase transactions (the “ASR Transactions”) with Goldman Sachs & Co. LLC and Morgan Stanley & Co. LLC ...
|
|
Wednesday, November 13, 2019 05:13 AM
The Panama Canal Railway runs adjacent to the canal. Photo courtesy of Shutterstock PPC's Balboa on the Pacific and Cristobal on the Atlantic are directly connected by the Panama Canal Railway (PCR), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 152.98 | 154.66 | 152.35 | 154.66 | 723,800 |
| 15/11/19 | 153.54 | 154.59 | 152.91 | 153.54 | 942,400 |
| 14/11/19 | 154.32 | 154.41 | 152.29 | 153.33 | 716,900 |
| 13/11/19 | 154.04 | 155.20 | 152.43 | 154.23 | 1,007,500 |
| 12/11/19 | 153.00 | 156.98 | 151.86 | 152.51 | 631,700 |
| 11/11/19 | 152.49 | 153.45 | 151.64 | 153.18 | 587,900 |
| 08/11/19 | 153.15 | 154.44 | 152.41 | 153.31 | 639,700 |
| 07/11/19 | 152.50 | 155.52 | 151.87 | 153.83 | 1,206,100 |
| 06/11/19 | 150.07 | 151.93 | 149.05 | 151.40 | 1,292,000 |
| 05/11/19 | 149.59 | 151.50 | 149.07 | 149.76 | 1,312,160 |
|
|
||||
|
|
||||
|
|