| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.92▲ | 212.97▼ | 212.43▲ | 213.51▼ | 206.19▲ |
| MA10 | 213.09▼ | 212.06▲ | 212.29▲ | 211.57▲ | 198.67▲ |
| MA20 | 213.14▼ | 212.40▲ | 213.13▼ | 205.45▲ | 190.88▲ |
| MA50 | 212.17▲ | 213.25▼ | 214.80▼ | 195.85▲ | 166.83▲ |
| MA100 | 212.07▲ | 214.54▼ | 208.90▲ | 189.32▲ | 149.41▲ |
| MA200 | 213.03▼ | 208.22▲ | 202.25▲ | 169.76▲ | 126.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | 0.245▲ | 0.002▲ | 0.399▲ | 1.609▲ |
| RSI | 52.372▲ | 51.560▲ | 48.772▼ | 67.695▲ | 70.562▲ |
| STOCH | 27.661 | 85.473▲ | 54.207 | 62.625 | 91.302▲ |
| WILL %R | -47.015 | -17.060▲ | -46.441 | -42.536 | -19.350▲ |
| CCI | -145.562▼ | 78.572 | 9.091 | 36.024 | 156.844▲ |
|
Sunday, January 17, 2021 12:14 PM
Kansas City Southern (NYSE:KSU) and Guangshen Railway (OTCMKTS:GSHHY) are both transportation companies, but which is the superior stock? We will compare the two companies based on the strength of ...
|
|
Sunday, January 17, 2021 05:46 AM
First Midwest Bank Trust Division purchased a new stake in Kansas City Southern (NYSE:KSU) during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The ...
|
|
Wednesday, January 13, 2021 04:12 PM
Kansas City Southern (NYSE:KSU) has been assigned an average recommendation of “Buy” from the twenty-five ratings firms that are covering the company, Marketbeat Ratings reports. One research analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 211.75 | 213.63 | 209.72 | 212.80 | 669,000 |
| 14/01/21 | 214.81 | 215.67 | 212.11 | 212.52 | 402,600 |
| 13/01/21 | 214.41 | 216.50 | 213.04 | 213.82 | 507,300 |
| 12/01/21 | 213.24 | 216.00 | 210.85 | 214.15 | 765,000 |
| 11/01/21 | 215.29 | 218.99 | 213.92 | 214.24 | 716,924 |
| 08/01/21 | 216.27 | 222.63 | 215.91 | 216.67 | 999,500 |
| 07/01/21 | 212.65 | 218.50 | 211.55 | 215.62 | 1,252,189 |
| 06/01/21 | 204.28 | 212.28 | 204.28 | 210.82 | 715,700 |
| 05/01/21 | 200.03 | 205.095 | 200.00 | 204.05 | 650,783 |
| 04/01/21 | 205.28 | 207.23 | 199.55 | 200.98 | 712,464 |
|
|
||||
|
|
||||
|
|