| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.59▲ | 96.51▲ | 96.53▲ | 97.44▼ | 99.39▼ |
| MA10 | 96.57▲ | 96.48▲ | 96.76▼ | 99.31▼ | 101.37▼ |
| MA20 | 96.53▲ | 96.71▼ | 97.19▼ | 99.59▼ | 108.36▼ |
| MA50 | 96.53▲ | 97.54▼ | 97.95▼ | 102.13▼ | 108.64▼ |
| MA100 | 96.71▼ | 98.21▼ | 99.66▼ | 109.11▼ | 102.90▼ |
| MA200 | 97.38▼ | 99.63▼ | 100.16▼ | 108.59▼ | 95.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.039▲ | 0.009▲ | -0.205▼ | -1.474▼ |
| RSI | 53.202▲ | 46.160▼ | 42.150▼ | 38.477▼ | 36.111▼ |
| STOCH | 62.685 | 34.532 | 31.883 | 19.454▼ | 19.162▼ |
| WILL %R | -13.793▲ | -58.301 | -72.864 | -86.122▼ | -94.165▼ |
| CCI | 104.083▲ | -15.687 | -64.158 | -116.548▼ | -94.451 |
|
Friday, December 14, 2018 03:18 AM
CEDAR KNOLLS, N.J., Dec. 14, 2018 /PRNewswire/ -- MYOS RENS Technology Inc. ("MYOS" or "the Company") (NASDAQ: MYOS), a biotherapeutics and bionutrition company and the owner of Fortetropin ®, a propr...
|
|
Wednesday, December 12, 2018 05:26 AM
Small-caps and large-caps are wildly popular among investors, however, mid-cap stocks, such as Kansas City Southern (NYSE:KSU), with a market capitalization of US$9.9b, rarely draw their attention ...
|
|
Tuesday, December 11, 2018 08:16 AM
Is Kansas City Southern (NYSE:KSU) a buy, sell, or hold? Investors who are in the know are reducing their bets on the stock. The number of bullish hedge fund positions decreased by 2 recently.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 96.24 | 97.405 | 96.11 | 96.65 | 1,305,468 |
| 13/12/18 | 97.87 | 98.19 | 96.43 | 97.15 | 822,796 |
| 12/12/18 | 99.56 | 99.99 | 97.16 | 97.54 | 1,042,017 |
| 11/12/18 | 99.35 | 100.45 | 97.05 | 98.04 | 867,065 |
| 10/12/18 | 97.71 | 98.10 | 95.19 | 97.80 | 1,570,513 |
| 07/12/18 | 100.74 | 101.5433 | 98.08 | 98.22 | 1,237,658 |
| 06/12/18 | 99.48 | 100.56 | 97.39 | 100.36 | 1,348,858 |
| 04/12/18 | 103.27 | 103.5846 | 99.79 | 100.75 | 943,442 |
| 03/12/18 | 104.62 | 105.71 | 102.98 | 103.55 | 1,204,647 |
| 30/11/18 | 100.87 | 103.59 | 100.87 | 103.05 | 1,369,500 |
|
|
||||
|
|
||||
|
|
||||
|
|