Kansas City Southern (KSU) Stock Price

131.945 ▼ -0.805 (-0.61%)
Open: 131.595 Vol: 398.67K Day's range: 130.97 - 132.135 Sep 17, 15:17 EDT
IEX Real-Time Price
Loading chart ...
KSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.01▼ 131.89▲ 131.77▲ 132.58▼ 127.85▲
MA10 132.00▼ 131.84▲ 132.33▼ 131.42▲ 124.72▲
MA20 131.95▼ 132.37▼ 132.79▼ 127.25▲ 122.28▲
MA50 131.83▲ 132.68▼ 132.28▼ 123.39▲ 113.33▲
MA100 132.25▼ 132.03▼ 129.08▲ 121.74▲ 111.44▲
MA200 132.70▼ 128.48▲ 124.53▲ 114.76▲ 100.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.022▼ -0.225▼ 0.497▲ 0.757▲
RSI 51.773▲ 42.893▼ 44.004▼ 65.000▲ 66.249▲
STOCH 49.497     64.866     29.919     85.364▲ 75.730    
WILL %R -69.091     -54.861     -67.554     -14.865▲ -10.883▲
CCI -96.781     7.667     -58.174     51.148     172.465▲
Latest Filters Detected On KSU
CDL $KSU Hammer Candlestick Pattern Detected Set Alert
MA $KSU Price Crossed Below MA(7) Set Alert
Kansas City Southern News
Tuesday, September 17, 2019 11:12 AM
Kansas City Southern (NYSE: KSU) expects to leverage its operations in Mexico as U.S. and multinational companies take advantage of the country's 2013 energy reform and export crude oil to Mexico. KSU ...
Friday, September 06, 2019 05:53 AM
The model has since been adopted by Norfolk Southern Corp. (NYSE: NS), Union Pacific Corp. (NYSE: UNP) and Kansas City Southern (NYSE: KSU). MidRail will not be bringing that model to Patriot, ...
Wednesday, September 04, 2019 02:12 PM
While trade uncertainty was a looming headwind for UNP, NSC and CNI, Kansas City Southern (NYSE: KSU) said its cross-border franchise with Mexico has helped to reduce its exposure to strained ...
KSU historical stock data
date open high low close volume
17/09/19 131.595 132.135 130.97 131.945 398,669
16/09/19 132.19 134.09 132.19 132.75 782,700
13/09/19 133.39 133.74 132.34 133.09 946,100
12/09/19 133.55 133.74 131.16 132.48 781,000
11/09/19 133.26 133.55 131.60 132.66 1,312,500
10/09/19 131.74 133.39 130.05 133.09 1,060,900
09/09/19 129.81 132.73 129.50 131.86 1,177,600
06/09/19 129.56 130.30 128.48 128.91 769,000
05/09/19 128.99 130.54 128.82 129.92 798,645
04/09/19 126.84 127.82 126.58 127.50 574,900
Quote Details
52wk Low:90.549
52wk High:134.09
Vol:398.67K
Avg Vol(3m):14.3M
1Y Chng:+16.25%
1M Chng:+12.11%
Add to Watch List