| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.77▲ | 119.48▲ | 119.58▲ | 121.63▼ | 122.50▼ |
| MA10 | 119.45▲ | 119.52▲ | 120.27▼ | 120.63▼ | 120.17▼ |
| MA20 | 119.24▲ | 120.21▼ | 121.25▼ | 121.93▼ | 114.24▲ |
| MA50 | 119.31▲ | 121.21▼ | 121.18▼ | 119.32▲ | 110.06▲ |
| MA100 | 120.28▼ | 120.98▼ | 121.17▼ | 112.73▲ | 108.23▲ |
| MA200 | 121.24▼ | 121.32▼ | 121.82▼ | 109.97▲ | 97.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | 0.026▲ | -0.264▼ | -0.314▼ | 0.841▲ |
| RSI | 61.545▲ | 45.807▼ | 43.963▼ | 47.418▼ | 58.250▲ |
| STOCH | 71.609 | 41.508 | 21.691 | 70.727 | 79.782 |
| WILL %R | -5.000▲ | -61.789 | -74.033 | -57.863 | -31.178 |
| CCI | 134.360▲ | 5.529 | -66.826 | -58.207 | 56.724 |
|
Monday, May 20, 2019 02:55 AM
KANSAS CITY, Mo.--(BUSINESS WIRE)-- Kansas City Southern (KCS) (NYSE:KSU) held its Annual Meeting of Stockholders on May 17, 2019 in Shreveport, Louisiana. With 89% of KCS' outstanding common and ...
|
|
Friday, May 17, 2019 06:22 AM
Today we'll take a closer look at Kansas City Southern (NYSE:KSU) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive way ...
|
|
Friday, May 10, 2019 05:30 AM
Kansas City Southern (KCS) (NYSE:KSU) today announced the reorganization of its leadership over the Chemical & Petroleum and Industrial & Consumer commodity groups. Previously serving as vice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 120.11 | 120.765 | 118.815 | 119.99 | 631,975 |
| 22/05/19 | 122.14 | 122.14 | 120.905 | 121.72 | 622,649 |
| 21/05/19 | 122.28 | 123.39 | 121.4201 | 122.92 | 1,139,140 |
| 20/05/19 | 121.31 | 122.08 | 120.75 | 121.43 | 657,966 |
| 17/05/19 | 120.42 | 123.48 | 120.42 | 122.08 | 1,141,683 |
| 16/05/19 | 119.75 | 121.91 | 119.75 | 121.35 | 400,452 |
| 15/05/19 | 118.70 | 120.23 | 118.025 | 119.745 | 556,695 |
| 14/05/19 | 117.85 | 119.785 | 117.44 | 119.01 | 737,129 |
| 13/05/19 | 118.33 | 118.81 | 116.52 | 117.36 | 967,231 |
| 10/05/19 | 121.45 | 122.58 | 117.68 | 120.66 | 1,298,963 |
|
|
||||
|
|
||||
|
|