Kansas City Southern (KSU) Stock Price

127.96 ▼ -5.52 (-4.14%)
Open: 127.01 Vol: 1.28M Day's range: 121.30 - 131.405 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 128.42▼ 128.33▼ 127.76▲ 122.90▲ 132.37▼
MA10 129.17▼ 127.13▲ 128.88▼ 118.43▲ 151.69▼
MA20 128.40▼ 128.98▼ 130.24▼ 128.87▼ 153.42▼
MA50 127.38▲ 126.69▲ 118.97▲ 152.53▼ 137.44▼
MA100 128.20▼ 117.68▲ 119.61▲ 153.12▼ 122.92▲
MA200 130.27▼ 120.72▲ 139.69▼ 139.95▼ 109.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.164▼ -0.181▼ -0.961▼ 2.150▲ -6.391▼
RSI 48.298▼ 50.267▲ 53.505▲ 46.675▼ 40.364▼
STOCH 28.751     71.434     42.504     65.122     33.441    
WILL %R -71.278     -50.416     -51.265     -23.878▲ -59.058    
CCI -53.893     62.480     -21.821     63.283     -139.612▼
Latest Filters Detected On KSU
CDL $KSU Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $KSU Price Crossed Below MA(26) Set Alert
MA $KSU Price Crossed Below MA(200) Set Alert
MACD $KSU MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $KSU RSI(14) Crossed Below 50 Set Alert
Kansas City Southern News
Friday, March 27, 2020 11:57 PM
Freight rail and intermodal companies have been developing plans to ensure that business operations continue as near to normal as possible as the coronavirus pandemic plays out in North ...
Friday, March 27, 2020 11:07 AM
Kansas City Southern (NYSE: KSU) says the U.S.-Mexico border remains open to the commercial movement of goods and railroads are deemed critical infrastructure by the federal government.
Monday, March 23, 2020 07:00 AM
Kansas City Southern (KCS) (NYSE: KSU) President and Chief Executive Officer Patrick J. Ottensmeyer and Executive Vice President and Chief Financial Officer, Michael W. Upchurch, will present and ...
KSU historical stock data
date open high low close volume
27/03/20 127.01 131.405 121.30 127.96 1,278,281
26/03/20 133.40 135.37 128.11 133.48 1,533,800
25/03/20 123.06 138.97 122.37 130.14 2,493,300
24/03/20 106.70 123.62 105.86 122.36 1,401,400
23/03/20 105.74 107.43 96.23 100.54 2,207,800
20/03/20 118.60 120.78 107.33 108.52 1,466,029
19/03/20 108.48 119.29 105.63 116.42 1,164,600
18/03/20 113.00 116.04 92.86 109.32 1,663,900
17/03/20 116.59 126.22 112.16 121.20 1,884,737
16/03/20 113.63 122.175 110.93 114.32 1,512,478
Quote Details
52wk Low:92.86
52wk High:178.59
Vol:1.28M
Avg Vol(3m):28.5M
1Y Chng:+8.45%
1M Chng:-26.31%
Add to Watch List