Kansas City Southern (KSU) Stock Price

119.99 ▼ -1.73 (-1.42%)
Open: 120.11 Vol: 631.98K Day's range: 118.815 - 120.765 May 23, 15:19 EDT
IEX Real-Time Price
Loading chart ...
KSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.77▲ 119.48▲ 119.58▲ 121.63▼ 122.50▼
MA10 119.45▲ 119.52▲ 120.27▼ 120.63▼ 120.17▼
MA20 119.24▲ 120.21▼ 121.25▼ 121.93▼ 114.24▲
MA50 119.31▲ 121.21▼ 121.18▼ 119.32▲ 110.06▲
MA100 120.28▼ 120.98▼ 121.17▼ 112.73▲ 108.23▲
MA200 121.24▼ 121.32▼ 121.82▼ 109.97▲ 97.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.026▲ -0.264▼ -0.314▼ 0.841▲
RSI 61.545▲ 45.807▼ 43.963▼ 47.418▼ 58.250▲
STOCH 71.609     41.508     21.691     70.727     79.782    
WILL %R -5.000▲ -61.789     -74.033     -57.863     -31.178    
CCI 134.360▲ 5.529     -66.826     -58.207     56.724    
Latest Filters Detected On KSU
CDL $KSU Doji Candlestick Pattern Detected Set Alert
MA $KSU Price Crossed Below MA(7) Set Alert
MA $KSU Price Crossed Below MA(13) Set Alert
RSI $KSU RSI(14) Crossed Below 50 Set Alert
Kansas City Southern News
Monday, May 20, 2019 02:55 AM
KANSAS CITY, Mo.--(BUSINESS WIRE)-- Kansas City Southern (KCS) (NYSE:KSU) held its Annual Meeting of Stockholders on May 17, 2019 in Shreveport, Louisiana. With 89% of KCS' outstanding common and ...
Friday, May 17, 2019 06:22 AM
Today we'll take a closer look at Kansas City Southern (NYSE:KSU) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive way ...
Friday, May 10, 2019 05:30 AM
Kansas City Southern (KCS) (NYSE:KSU) today announced the reorganization of its leadership over the Chemical & Petroleum and Industrial & Consumer commodity groups. Previously serving as vice ...
KSU historical stock data
date open high low close volume
23/05/19 120.11 120.765 118.815 119.99 631,975
22/05/19 122.14 122.14 120.905 121.72 622,649
21/05/19 122.28 123.39 121.4201 122.92 1,139,140
20/05/19 121.31 122.08 120.75 121.43 657,966
17/05/19 120.42 123.48 120.42 122.08 1,141,683
16/05/19 119.75 121.91 119.75 121.35 400,452
15/05/19 118.70 120.23 118.025 119.745 556,695
14/05/19 117.85 119.785 117.44 119.01 737,129
13/05/19 118.33 118.81 116.52 117.36 967,231
10/05/19 121.45 122.58 117.68 120.66 1,298,963
Quote Details
52wk Low:90.549
52wk High:125.92
Vol:631.98K
Avg Vol(3m):20M
1Y Chng:+9.01%
1M Chng:+2.44%
Add to Watch List