| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.57▼ | 184.26▼ | 184.04▼ | 181.67▲ | 184.90▼ |
| MA10 | 184.07▼ | 183.98▼ | 183.70▼ | 183.70▼ | 180.48▲ |
| MA20 | 184.24▼ | 183.84▼ | 183.24▲ | 184.99▼ | 164.37▲ |
| MA50 | 183.98▼ | 182.79▲ | 182.59▲ | 178.00▲ | 154.81▲ |
| MA100 | 183.71▼ | 182.96▲ | 184.64▼ | 162.31▲ | 134.90▲ |
| MA200 | 183.13▲ | 184.91▼ | 184.34▼ | 154.99▲ | 118.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | -0.026▼ | 0.113▲ | -1.094▼ | 2.163▲ |
| RSI | 37.854▼ | 49.048▼ | 51.243▲ | 52.442▲ | 62.769▲ |
| STOCH | 6.356▼ | 73.400 | 76.349 | 35.158 | 73.425 |
| WILL %R | -99.720▼ | -44.114 | -27.259 | -67.629 | -28.120 |
| CCI | -94.927 | -0.391 | 36.834 | -35.359 | 42.309 |
| ▼ BREAK | $KSU Price Breaks 30 Days Low | Set Alert |
|
Sunday, September 27, 2020 01:18 AM
Interactive chart for KSU201002P00275000 (KSU201002P00275000) – analyse all of the data with a huge range of indicators.
|
|
Sunday, September 27, 2020 01:06 AM
Interactive chart for KSU201002C00190000 (KSU201002C00190000) – analyse all of the data with a huge range of indicators.
|
|
Friday, September 18, 2020 02:06 PM
KANSAS CITY, Mo.--(BUSINESS WIRE)--Kansas City Southern (KCS) (NYSE:KSU) will release its third quarter 2020 financial results on Friday, October 16, 2020, before the opening of trading on the New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 181.27 | 185.11 | 181.22 | 183.37 | 492,951 |
| 24/09/20 | 179.70 | 184.97 | 178.62 | 182.76 | 524,100 |
| 23/09/20 | 182.65 | 184.58 | 179.72 | 180.62 | 575,000 |
| 22/09/20 | 181.00 | 182.31 | 179.77 | 181.08 | 514,300 |
| 21/09/20 | 178.63 | 180.8399 | 175.41 | 180.53 | 978,914 |
| 18/09/20 | 184.35 | 184.94 | 181.88 | 182.84 | 1,417,466 |
| 17/09/20 | 184.47 | 187.05 | 183.20 | 184.54 | 831,900 |
| 16/09/20 | 189.15 | 189.58 | 186.01 | 186.65 | 742,600 |
| 15/09/20 | 188.00 | 188.62 | 186.24 | 187.40 | 527,600 |
| 14/09/20 | 188.18 | 188.18 | 185.14 | 187.22 | 647,900 |
|
|
||||
|
|
||||
|
|