Kansas City Southern (KSU) Stock Price

107.54 ▲ +2.64 (+2.52%)
Open: 105.71 Vol: 1.2M Day's range: 105.63 - 107.61 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
KSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.37▲ 107.14▲ 107.11▲ 104.74▲ 107.08▲
MA10 107.23▲ 106.96▲ 106.41▲ 104.32▲ 101.98▲
MA20 107.15▲ 106.29▲ 105.50▲ 106.15▲ 102.45▲
MA50 106.95▲ 105.11▲ 103.94▲ 101.09▲ 107.65▼
MA100 106.40▲ 103.94▲ 105.18▲ 102.94▲ 104.47▲
MA200 105.48▲ 105.41▲ 104.71▲ 107.17▲ 95.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.030▲ 0.185▲ -0.241▼ 1.016▲
RSI 70.301▲ 74.704▲ 74.061▲ 61.319▲ 53.145▲
STOCH 86.085▲ 78.521     88.815▲ 50.988     80.230▲
WILL %R -5.000▲ -1.103▲ -0.797▲ -23.361▲ -17.283▲
CCI 194.916▲ 139.846▲ 97.990     77.766     80.063    
Latest Filters Detected On KSU
CDL $KSU Marubozu Candlestick Pattern Detected Set Alert
BREAK $KSU Price Breaks 10 Days High Set Alert
MA $KSU Price Crossed Above MA(26) Set Alert
MA $KSU Price Crossed Above MA(200) Set Alert
PSAR&MOM $KSU PSAR Switch Up + Momentum Set Alert
Kansas City Southern News
Sunday, February 17, 2019 04:11 AM
Cigna Investments Inc. New lifted its stake in Kansas City Southern (NYSE:KSU) by 5.3% in the 4th quarter, HoldingsChannel reports. The fund owned 3,087 shares of the transportation company’s stock af...
Wednesday, February 13, 2019 08:52 AM
WINTON GROUP Ltd raised its position in shares of Kansas City Southern (NYSE:KSU) by 10.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Com...
Friday, February 08, 2019 10:18 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Kansas City Southern with our free daily email newsletter: Fjarde AP Fonden Fourth Swedish National Pension Fu...
KSU historical stock data
date open high low close volume
15/02/19 105.71 107.61 105.63 107.54 1,200,081
14/02/19 104.00 105.40 103.80 104.90 1,304,454
13/02/19 103.97 104.74 103.58 104.28 1,627,485
12/02/19 103.06 104.60 102.73 104.15 1,357,659
11/02/19 103.01 104.13 101.91 102.82 1,352,403
08/02/19 102.28 102.86 101.11 102.22 1,590,325
07/02/19 103.00 104.25 102.14 103.13 1,865,218
06/02/19 105.35 105.86 103.21 103.37 1,409,741
05/02/19 105.69 106.22 104.72 105.21 1,207,943
04/02/19 106.23 106.43 105.43 105.60 1,337,453
Quote Details
Bid:107.54
Ask:0.00
52wk Low:90.549
52wk High:120.34
Vol:1.2M
Avg Vol(3m):19.9M
1Y Chng:+2.29%
1M Chng:+10.98%
Add to Watch List