| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.59▲ | 117.29▲ | 117.45▲ | 120.38▼ | 121.00▼ |
| MA10 | 117.46▲ | 117.39▲ | 117.44▲ | 120.72▼ | 119.57▼ |
| MA20 | 117.33▲ | 117.48▲ | 119.17▼ | 120.65▼ | 119.06▼ |
| MA50 | 117.35▲ | 119.93▼ | 120.40▼ | 119.56▼ | 111.50▲ |
| MA100 | 117.45▲ | 120.54▼ | 121.22▼ | 118.27▼ | 109.54▲ |
| MA200 | 119.17▼ | 120.95▼ | 119.56▼ | 110.51▲ | 98.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.183▲ | -0.050▼ | -0.408▼ | -0.339▼ |
| RSI | 66.651▲ | 47.172▼ | 41.030▼ | 45.017▼ | 52.163▲ |
| STOCH | 74.307 | 38.160 | 43.203 | 41.647 | 68.240 |
| WILL %R | -4.762▲ | -12.177▲ | -59.833 | -84.259▼ | -50.285 |
| CCI | 251.253▲ | 115.338▲ | 43.008 | -170.788▼ | -24.123 |
|
Thursday, July 18, 2019 02:33 PM
Kansas City Southern (NYSE:KSU) is scheduled to announce Q2 earnings results on Friday, July 19th, before market open. The consensus EPS Estimate is $1.61 (+11.0% Y/Y) and the consensus Revenue ...
|
|
Tuesday, July 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is written for those who want to get better at using price to ...
|
|
Monday, April 29, 2019 09:30 PM
--(BUSINESS WIRE)-- Kansas City Southern (KCS) (NYSE:KSU) Executive Vice President and Chief Financial Officer, Michael W. Upchurch, and Executive Vice President Precision Scheduled Railroading, Sameh ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 118.145 | 118.145 | 116.87 | 117.98 | 1,933,739 |
| 17/07/19 | 119.775 | 119.775 | 116.775 | 116.85 | 1,213,620 |
| 16/07/19 | 122.835 | 123.95 | 122.52 | 122.865 | 559,033 |
| 15/07/19 | 122.79 | 122.80 | 121.17 | 121.39 | 441,061 |
| 12/07/19 | 122.145 | 122.83 | 121.525 | 122.83 | 674,450 |
| 11/07/19 | 119.57 | 121.14 | 119.21 | 121.095 | 929,016 |
| 10/07/19 | 121.55 | 121.91 | 118.75 | 119.17 | 716,484 |
| 09/07/19 | 121.48 | 122.245 | 120.35 | 120.77 | 750,956 |
| 08/07/19 | 122.395 | 122.40 | 120.91 | 121.29 | 764,569 |
| 05/07/19 | 123.34 | 123.38 | 121.445 | 122.93 | 375,910 |
|
|
||||
|
|
||||
|
|