Kansas City Southern (KSU) Stock Price

154.66 ▲ +1.12 (+0.73%)
Open: 152.98 Vol: 723.8K Day's range: 152.35 - 154.66 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
KSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.42▲ 154.42▲ 154.21▲ 153.65▲ 150.44▲
MA10 154.37▲ 154.19▲ 153.93▲ 152.97▲ 142.33▲
MA20 154.39▲ 153.86▲ 153.70▲ 148.84▲ 133.07▲
MA50 154.17▲ 153.79▲ 153.48▲ 139.04▲ 120.82▲
MA100 153.83▲ 153.50▲ 150.15▲ 130.63▲ 114.81▲
MA200 153.69▲ 149.68▲ 144.75▲ 123.41▲ 103.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.080▲ 0.054▲ 0.019▲ 2.341▲
RSI 64.269▲ 61.011▲ 61.878▲ 72.982▲ 77.604▲
STOCH 60.572     90.072▲ 84.990▲ 72.553     90.875▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.122▲ -5.677▲
CCI 148.459▲ 108.577▲ 150.029▲ 63.427     115.735▲
Latest Filters Detected On KSU
CDL $KSU Doji Candlestick Pattern Detected Set Alert
Kansas City Southern News
Thursday, November 14, 2019 05:25 AM
While most of this performance took place in the first two months of the year and the group has been trading in a choppy fashion since, some transportation stocks such as Kansas City Southern ...
Thursday, November 14, 2019 05:00 AM
Kansas City Southern (“KCS”) (NYSE: KSU) announced it has entered into accelerated share repurchase transactions (the “ASR Transactions”) with Goldman Sachs & Co. LLC and Morgan Stanley & Co. LLC ...
Wednesday, November 13, 2019 05:13 AM
The Panama Canal Railway runs adjacent to the canal. Photo courtesy of Shutterstock PPC's Balboa on the Pacific and Cristobal on the Atlantic are directly connected by the Panama Canal Railway (PCR), ...
KSU historical stock data
date open high low close volume
18/11/19 152.98 154.66 152.35 154.66 723,800
15/11/19 153.54 154.59 152.91 153.54 942,400
14/11/19 154.32 154.41 152.29 153.33 716,900
13/11/19 154.04 155.20 152.43 154.23 1,007,500
12/11/19 153.00 156.98 151.86 152.51 631,700
11/11/19 152.49 153.45 151.64 153.18 587,900
08/11/19 153.15 154.44 152.41 153.31 639,700
07/11/19 152.50 155.52 151.87 153.83 1,206,100
06/11/19 150.07 151.93 149.05 151.40 1,292,000
05/11/19 149.59 151.50 149.07 149.76 1,312,160
Quote Details
52wk Low:90.549
52wk High:156.98
Vol:723.8K
Avg Vol(3m):17.5M
1Y Chng:+54.11%
1M Chng:+22.04%
Add to Watch List