| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.24▼ | 149.00▼ | 148.29▼ | 145.32▲ | 145.77▲ |
| MA10 | 148.63▼ | 148.44▼ | 146.72▲ | 146.39▲ | 147.03▲ |
| MA20 | 148.98▼ | 146.62▲ | 145.28▲ | 146.30▲ | 138.84▲ |
| MA50 | 148.47▼ | 145.46▲ | 146.33▲ | 144.83▲ | 143.91▲ |
| MA100 | 146.82▲ | 146.30▲ | 146.35▲ | 140.01▲ | 127.91▲ |
| MA200 | 145.47▲ | 146.14▲ | 148.93▼ | 146.38▲ | 113.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.221▼ | 0.225▲ | 0.570▲ | -0.319▼ | 0.704▲ |
| RSI | 41.260▼ | 57.376▲ | 59.276▲ | 52.103▲ | 52.334▲ |
| STOCH | 11.995▼ | 79.470 | 87.696▲ | 43.631 | 50.922 |
| WILL %R | -90.889▼ | -32.825 | -27.122 | -31.888 | -38.979 |
| CCI | -116.010▼ | 38.008 | 79.523 | 61.396 | 39.695 |
|
Wednesday, July 08, 2020 09:36 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
|
Saturday, July 04, 2020 04:26 AM
Nelson Van Denburg & Campbell Wealth Management Group LLC boosted its holdings in shares of Kansas City Southern (NYSE:KSU) by 45.1% in the second quarter, according to its most recent disclosure with ...
|
|
Wednesday, July 01, 2020 01:39 PM
Kansas City Southern (KCS) (NYSE: KSU) announced several organizational changes effective July 1 designed to further support the company’s ongoing Precision Scheduled Railroading (PSR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/20 | 144.83 | 150.03 | 144.79 | 147.93 | 1,162,498 |
| 10/07/20 | 143.07 | 144.83 | 142.03 | 143.74 | 674,900 |
| 09/07/20 | 146.18 | 146.34 | 142.40 | 142.84 | 906,000 |
| 08/07/20 | 145.57 | 147.25 | 144.68 | 146.93 | 740,496 |
| 07/07/20 | 147.30 | 148.66 | 144.78 | 145.14 | 973,500 |
| 06/07/20 | 149.70 | 150.51 | 147.53 | 148.59 | 787,100 |
| 02/07/20 | 146.92 | 149.29 | 146.20 | 147.18 | 735,700 |
| 01/07/20 | 149.91 | 151.24 | 144.15 | 144.60 | 1,245,330 |
| 30/06/20 | 147.42 | 150.03 | 146.75 | 149.29 | 709,057 |
| 29/06/20 | 146.94 | 148.66 | 144.59 | 147.64 | 872,500 |
|
|
||||
|
|
||||
|
|