Kansas City Southern (KSU) Stock Price

96.65 ▼ -0.50 (-0.51%)
Open: 96.24 Vol: 1.31M Day's range: 96.11 - 97.405 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
KSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.59▲ 96.51▲ 96.53▲ 97.44▼ 99.39▼
MA10 96.57▲ 96.48▲ 96.76▼ 99.31▼ 101.37▼
MA20 96.53▲ 96.71▼ 97.19▼ 99.59▼ 108.36▼
MA50 96.53▲ 97.54▼ 97.95▼ 102.13▼ 108.64▼
MA100 96.71▼ 98.21▼ 99.66▼ 109.11▼ 102.90▼
MA200 97.38▼ 99.63▼ 100.16▼ 108.59▼ 95.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.039▲ 0.009▲ -0.205▼ -1.474▼
RSI 53.202▲ 46.160▼ 42.150▼ 38.477▼ 36.111▼
STOCH 62.685     34.532     31.883     19.454▼ 19.162▼
WILL %R -13.793▲ -58.301     -72.864     -86.122▼ -94.165▼
CCI 104.083▲ -15.687     -64.158     -116.548▼ -94.451    
Latest Filters Detected On KSU
CDL $KSU Doji Candlestick Pattern Detected Set Alert
CDL $KSU Doji Star Candlestick Pattern Detected Set Alert
CDL $KSU Hammer Candlestick Pattern Detected Set Alert
Kansas City Southern News
Friday, December 14, 2018 03:18 AM
CEDAR KNOLLS, N.J., Dec. 14, 2018 /PRNewswire/ -- MYOS RENS Technology Inc. ("MYOS" or "the Company") (NASDAQ: MYOS), a biotherapeutics and bionutrition company and the owner of Fortetropin ®, a propr...
Wednesday, December 12, 2018 05:26 AM
Small-caps and large-caps are wildly popular among investors, however, mid-cap stocks, such as Kansas City Southern (NYSE:KSU), with a market capitalization of US$9.9b, rarely draw their attention ...
Tuesday, December 11, 2018 08:16 AM
Is Kansas City Southern (NYSE:KSU) a buy, sell, or hold? Investors who are in the know are reducing their bets on the stock. The number of bullish hedge fund positions decreased by 2 recently.
KSU historical stock data
date open high low close volume
14/12/18 96.24 97.405 96.11 96.65 1,305,468
13/12/18 97.87 98.19 96.43 97.15 822,796
12/12/18 99.56 99.99 97.16 97.54 1,042,017
11/12/18 99.35 100.45 97.05 98.04 867,065
10/12/18 97.71 98.10 95.19 97.80 1,570,513
07/12/18 100.74 101.5433 98.08 98.22 1,237,658
06/12/18 99.48 100.56 97.39 100.36 1,348,858
04/12/18 103.27 103.5846 99.79 100.75 943,442
03/12/18 104.62 105.71 102.98 103.55 1,204,647
30/11/18 100.87 103.59 100.87 103.05 1,369,500
Quote Details
Bid:0.00
Ask:0.00
52wk Low:95.19
52wk High:120.34
Vol:1.31M
Avg Vol(3m):22.7M
1Y Chng:-9.15%
1M Chng:-6.26%
Add to Watch List