| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.37▲ | 107.14▲ | 107.11▲ | 104.74▲ | 107.08▲ |
| MA10 | 107.23▲ | 106.96▲ | 106.41▲ | 104.32▲ | 101.98▲ |
| MA20 | 107.15▲ | 106.29▲ | 105.50▲ | 106.15▲ | 102.45▲ |
| MA50 | 106.95▲ | 105.11▲ | 103.94▲ | 101.09▲ | 107.65▼ |
| MA100 | 106.40▲ | 103.94▲ | 105.18▲ | 102.94▲ | 104.47▲ |
| MA200 | 105.48▲ | 105.41▲ | 104.71▲ | 107.17▲ | 95.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.030▲ | 0.185▲ | -0.241▼ | 1.016▲ |
| RSI | 70.301▲ | 74.704▲ | 74.061▲ | 61.319▲ | 53.145▲ |
| STOCH | 86.085▲ | 78.521 | 88.815▲ | 50.988 | 80.230▲ |
| WILL %R | -5.000▲ | -1.103▲ | -0.797▲ | -23.361▲ | -17.283▲ |
| CCI | 194.916▲ | 139.846▲ | 97.990 | 77.766 | 80.063 |
|
Sunday, February 17, 2019 04:11 AM
Cigna Investments Inc. New lifted its stake in Kansas City Southern (NYSE:KSU) by 5.3% in the 4th quarter, HoldingsChannel reports. The fund owned 3,087 shares of the transportation company’s stock af...
|
|
Wednesday, February 13, 2019 08:52 AM
WINTON GROUP Ltd raised its position in shares of Kansas City Southern (NYSE:KSU) by 10.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Com...
|
|
Friday, February 08, 2019 10:18 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Kansas City Southern with our free daily email newsletter: Fjarde AP Fonden Fourth Swedish National Pension Fu...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 105.71 | 107.61 | 105.63 | 107.54 | 1,200,081 |
| 14/02/19 | 104.00 | 105.40 | 103.80 | 104.90 | 1,304,454 |
| 13/02/19 | 103.97 | 104.74 | 103.58 | 104.28 | 1,627,485 |
| 12/02/19 | 103.06 | 104.60 | 102.73 | 104.15 | 1,357,659 |
| 11/02/19 | 103.01 | 104.13 | 101.91 | 102.82 | 1,352,403 |
| 08/02/19 | 102.28 | 102.86 | 101.11 | 102.22 | 1,590,325 |
| 07/02/19 | 103.00 | 104.25 | 102.14 | 103.13 | 1,865,218 |
| 06/02/19 | 105.35 | 105.86 | 103.21 | 103.37 | 1,409,741 |
| 05/02/19 | 105.69 | 106.22 | 104.72 | 105.21 | 1,207,943 |
| 04/02/19 | 106.23 | 106.43 | 105.43 | 105.60 | 1,337,453 |
|
|
||||
|
|
||||
|
|
||||
|
|