Kansas City Southern (KSU) Stock Price

295.53 ▼ -0.06 (-0.02%)
Open: 295.00 Vol: 42.39K Day's range: 294.00 - 295.72 Oct 18, 10:03 EDT
IEX Real-Time Price
Loading chart ...
KSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 295.35▲ 295.42▲ 295.40▲ 290.72▲ 285.20▲
MA10 295.25▲ 295.12▲ 294.47▲ 286.63▲ 285.98▲
MA20 295.17▲ 294.15▲ 291.76▲ 279.84▲ 282.54▲
MA50 294.97▲ 289.69▲ 287.12▲ 284.50▲ 253.84▲
MA100 293.93▲ 286.62▲ 281.61▲ 282.25▲ 206.28▲
MA200 291.07▲ 281.10▲ 280.05▲ 263.47▲ 160.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.167▼ 0.153▲ 2.310▲ -1.343▼
RSI 55.832▲ 74.784▲ 76.461▲ 68.348▲ 61.367▲
STOCH 72.031     87.857▲ 92.687▲ 92.514▲ 62.286    
WILL %R -11.047▲ -10.983▲ -4.368▲ -0.837▲ -3.827▲
CCI 57.490     103.946▲ 68.043     146.091▲ 106.746▲
Latest Filters Detected On KSU
RSI $KSU RSI(14) Crossed Below 50 Set Alert
BBANDS $KSU Bollinger Bands Expanding Set Alert
Kansas City Southern News
Sunday, October 17, 2021 07:45 AM
Earnings season is upon us, and Canadian National Railway (TSX: CNR)(NYSE:CNI) will be reporting its earnings on Oct. 19 this week. Let’s look at what investors can expect, espe ...
Friday, October 15, 2021 07:08 AM
In the current session, Kansas City Southern Inc. (NYSE:KSU) is trading at $293.12, after a 0.27% gain. Over the past month, the stock increased by 5.64%, and in ...
Thursday, October 14, 2021 01:30 PM
These 4 analysts have an average price target of $297.75 versus the current price of Kansas City Southern at 292.23, implying upside. Below is a summary of how these 4 analysts rated Kansas City ...
KSU historical stock data
date open high low close volume
18/10/21 295.00 295.72 294.00 295.53 42,391
15/10/21 294.06 295.74 292.92 295.59 687,929
14/10/21 288.06 292.46 287.94 292.33 798,527
13/10/21 284.00 287.06 283.31 286.68 467,737
12/10/21 283.28 284.96 283.025 283.46 839,160
11/10/21 286.13 286.36 282.63 283.00 731,305
08/10/21 283.41 286.09 282.72 285.47 673,341
07/10/21 284.88 285.27 281.42 282.59 685,618
06/10/21 277.00 282.74 276.15 282.53 484,937
05/10/21 277.36 281.71 277.11 279.17 647,342
Quote Details
52wk Low:171.83
52wk High:315.39
Vol:42.39K
Avg Vol(3m):17M
1Y Chng:+64.53%
1M Chng:+2.77%
Add to Watch List