| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.01▼ | 131.89▲ | 131.77▲ | 132.58▼ | 127.85▲ |
| MA10 | 132.00▼ | 131.84▲ | 132.33▼ | 131.42▲ | 124.72▲ |
| MA20 | 131.95▼ | 132.37▼ | 132.79▼ | 127.25▲ | 122.28▲ |
| MA50 | 131.83▲ | 132.68▼ | 132.28▼ | 123.39▲ | 113.33▲ |
| MA100 | 132.25▼ | 132.03▼ | 129.08▲ | 121.74▲ | 111.44▲ |
| MA200 | 132.70▼ | 128.48▲ | 124.53▲ | 114.76▲ | 100.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.022▼ | -0.225▼ | 0.497▲ | 0.757▲ |
| RSI | 51.773▲ | 42.893▼ | 44.004▼ | 65.000▲ | 66.249▲ |
| STOCH | 49.497 | 64.866 | 29.919 | 85.364▲ | 75.730 |
| WILL %R | -69.091 | -54.861 | -67.554 | -14.865▲ | -10.883▲ |
| CCI | -96.781 | 7.667 | -58.174 | 51.148 | 172.465▲ |
|
Tuesday, September 17, 2019 11:12 AM
Kansas City Southern (NYSE: KSU) expects to leverage its operations in Mexico as U.S. and multinational companies take advantage of the country's 2013 energy reform and export crude oil to Mexico. KSU ...
|
|
Friday, September 06, 2019 05:53 AM
The model has since been adopted by Norfolk Southern Corp. (NYSE: NS), Union Pacific Corp. (NYSE: UNP) and Kansas City Southern (NYSE: KSU). MidRail will not be bringing that model to Patriot, ...
|
|
Wednesday, September 04, 2019 02:12 PM
While trade uncertainty was a looming headwind for UNP, NSC and CNI, Kansas City Southern (NYSE: KSU) said its cross-border franchise with Mexico has helped to reduce its exposure to strained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 131.595 | 132.135 | 130.97 | 131.945 | 398,669 |
| 16/09/19 | 132.19 | 134.09 | 132.19 | 132.75 | 782,700 |
| 13/09/19 | 133.39 | 133.74 | 132.34 | 133.09 | 946,100 |
| 12/09/19 | 133.55 | 133.74 | 131.16 | 132.48 | 781,000 |
| 11/09/19 | 133.26 | 133.55 | 131.60 | 132.66 | 1,312,500 |
| 10/09/19 | 131.74 | 133.39 | 130.05 | 133.09 | 1,060,900 |
| 09/09/19 | 129.81 | 132.73 | 129.50 | 131.86 | 1,177,600 |
| 06/09/19 | 129.56 | 130.30 | 128.48 | 128.91 | 769,000 |
| 05/09/19 | 128.99 | 130.54 | 128.82 | 129.92 | 798,645 |
| 04/09/19 | 126.84 | 127.82 | 126.58 | 127.50 | 574,900 |
|
|
||||
|
|
||||
|
|