Kaspien Holdings Inc (KSPN) Stock Price

24.56 ▼ -0.44 (-1.76%)
Open: 24.945 Vol: 1.25K Day's range: 24.56 - 24.945 Jun 14, 11:53 EDT
IEX Real-Time Price
Loading chart ...
KSPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.00▼ 25.00▼ 25.27▼ 25.69▼ 23.33▲
MA10 25.86▼ 25.86▼ 26.07▼ 24.67▼ 22.36▲
MA20 25.99▼ 25.75▼ 25.54▼ 22.89▲ 26.30▼
MA50 24.78▼ 24.51▲ 24.15▲ 22.48▲ N/A    
MA100 23.71▲ 22.46▲ 21.86▲ 27.27▼ N/A    
MA200 21.58▲ 21.83▲ 22.29▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.335▼ -0.299▼ -0.277▼ 0.362▲ -1.576▼
RSI 41.807▼ 43.337▼ 45.551▼ 55.600▲ 53.316▲
STOCH 2.842▼ 4.758▼ 23.869     70.025     50.870    
WILL %R -100.000▼ -100.000▼ -90.933▼ -49.360     -74.213    
CCI -122.550▼ -126.875▼ -109.317▼ 43.100     35.046    
Latest Filters Detected On KSPN
RSI $KSPN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $KSPN RSI Cross Up and Volume Set Alert
Kaspien Holdings Inc News
Friday, June 11, 2021 07:48 AM
Software company Kaspien Holdings Inc (NASDAQ: KSPN) reported first-quarter financial results on Thursday after the market closed. Kunal Chopra, CEO of Kaspien, ...
Thursday, June 10, 2021 06:02 PM
Body> Continued Strength in All Major Markets Leads to a 29% Increase in Revenue and 24% Increase in Gross Profit Strong Operating Results Driven by Nearly 50% Increase in Total GMV, Over 100% ...
Thursday, June 10, 2021 02:43 PM
June 10, 2021 (GLOBE NEWSWIRE) -- Kaspien Holdings Inc. (NASDAQ: KSPN) (“Kaspien” or the “Company”), a leading e-commerce marketplace growth platform, today reported financial results for the fiscal ...
KSPN historical stock data
date open high low close volume
14/06/21 24.945 24.945 24.56 24.56 1,255
11/06/21 26.3898 26.3898 23.995 25.00 15,643
10/06/21 26.36 28.03 25.2901 26.979 30,024
09/06/21 25.92 26.72 24.20 26.47 16,308
08/06/21 24.86 25.47 24.57 25.44 16,206
07/06/21 23.91 24.1623 23.55 23.99 8,063
04/06/21 23.68 24.37 23.548 23.70 4,671
03/06/21 23.8535 23.8535 23.39 23.57 1,547
02/06/21 23.48 23.8552 22.9374 23.71 3,362
01/06/21 23.03 24.27 23.03 23.30 6,199
Quote Details
52wk Low:7.03
52wk High:63.10
Vol:1.25K
Avg Vol(3m):298.5K
1Y Chng:+0.00%
1M Chng:+20.33%
Add to Watch List