Kaspien Holdings Inc (KSPN) Stock Price

30.35 ▼ -0.14 (-0.46%)
Open: 30.70 Vol: 21.75K Day's range: 29.1101 - 32.9899 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
KSPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.45▲ 30.57▼ 30.57▼ 29.92▲ 31.21▼
MA10 30.80▼ 30.90▼ 30.64▼ 30.36▼ 31.72▼
MA20 30.90▼ 29.92▲ 29.78▲ 31.60▼ 22.21▲
MA50 30.16▲ 30.41▲ 30.52▼ 29.64▲ N/A    
MA100 31.22▼ 32.10▼ 33.50▼ 20.72▲ N/A    
MA200 34.73▼ 35.54▼ 32.47▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.118▼ 0.040▲ 0.154▲ -0.483▼ N/A    
RSI 49.918▼ 50.630▲ 50.815▲ 48.402▼ 69.701▲
STOCH 30.425     36.952     57.162     45.348     35.800    
WILL %R -66.010     -36.612     -27.291     -45.422     -63.853    
CCI -66.564     -14.418     26.944     -0.150     29.441    
Latest Filters Detected On KSPN
RSI $KSPN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $KSPN RSI Cross Up and Volume Set Alert
Kaspien Holdings Inc News
Wednesday, March 03, 2021 12:51 PM
SPOKANE, Mar 03, 2021 (GLOBE NEWSWIRE via COMTEX) -- SPOKANE, Wash., March 03, 2021 (GLOBE NEWSWIRE) -- Kaspien (Nasdaq: KSPN) announced today that it is one of the only third-party sellers ...
Wednesday, March 03, 2021 10:40 AM
SPOKANE, Wash., March 03, 2021 (GLOBE NEWSWIRE) -- Kaspien (Nasdaq: KSPN) announced today that it is one of the only third-party sellers currently approved to sell on Target.com. Kaspien is selling on ...
Wednesday, March 03, 2021 06:13 AM
Kaspien (Nasdaq: KSPN) announced today that it is one of the only third-party sellers currently approved to sell on Target.com. Kaspien is selling on Target.com as a Target Plus partner, which is a ...
KSPN historical stock data
date open high low close volume
08/03/21 30.70 32.9899 29.1101 30.35 21,752
05/03/21 27.67 33.4819 27.3175 30.49 36,040
04/03/21 29.0154 30.05 25.70 28.7904 16,021
03/03/21 29.60 33.2509 27.1967 30.33 31,988
02/03/21 30.265 31.89 28.5078 29.645 12,940
01/03/21 33.18 33.18 29.32 29.71 13,476
26/02/21 30.50 32.795 28.8102 31.90 42,680
25/02/21 31.78 32.45 31.09 31.45 3,231
24/02/21 28.01 34.2199 28.01 32.9199 8,539
23/02/21 31.15 32.91 26.805 28.00 15,183
Quote Details
52wk Low:7.03
52wk High:63.10
Vol:21.75K
Avg Vol(3m):456.4K
1Y Chng:+0.00%
1M Chng:-15.46%
Add to Watch List