Kaspien Holdings Inc (KSPN) Stock Price

12.8188 ▲ +0.1188 (+0.94%)
Open: 12.82 Vol: 3.66K Day's range: 12.7993 - 13.0187 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
KSPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.67▲ 10.67▲ 10.67▲ 12.44▲ 11.60▲
MA10 10.89▲ 10.93▲ 10.93▲ 11.52▲ 10.23▲
MA20 N/A     N/A     N/A     11.34▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     88.028▲ N/A    
WILL %R -10.268▲ -10.268▲ -10.268▲ -6.933▲ N/A    
CCI 133.987▲ 125.679▲ 125.679▲ 126.367▲ N/A    
Latest Filters Detected On KSPN
Kaspien Holdings Inc News
Sunday, November 22, 2020 10:38 PM
Kaspien (NASDAQ:KSPN) was upgraded by research analysts at ValuEngine from a “sell” rating to a “hold” rating in a report released on Saturday, ValuEngine reports. Shares of KSPN opened at $12.70 on ...
KSPN historical stock data
date open high low close volume
23/11/20 12.82 13.0187 12.7993 12.8188 3,658
20/11/20 13.0407 13.0407 12.70 12.70 1,178
19/11/20 12.85 12.85 12.67 12.67 820
18/11/20 12.47 12.50 12.00 12.4991 3,245
17/11/20 11.00 11.995 11.00 11.51 1,224
16/11/20 10.69 11.25 10.55 11.005 4,269
13/11/20 10.45 10.81 10.43 10.81 3,561
12/11/20 10.20 10.515 10.20 10.25 1,474
11/11/20 10.70 11.29 10.02 10.52 2,242
10/11/20 9.84 10.7635 9.84 10.46 1,783
Quote Details
52wk Low:7.03
52wk High:13.041
Vol:3.66K
Avg Vol(3m):30.6K
1Y Chng:+0.00%
1M Chng:+32.71%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 23.67M