| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.94▼ | 2.43▼ |
| MA10 | N/A | N/A | N/A | 2.07▼ | 2.82▼ |
| MA20 | N/A | N/A | N/A | 2.41▼ | 3.22▼ |
| MA50 | N/A | N/A | N/A | 2.96▼ | 3.79▼ |
| MA100 | N/A | N/A | N/A | 3.32▼ | 3.50▼ |
| MA200 | N/A | N/A | N/A | 3.72▼ | 1.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.047▼ | -0.154▼ |
| RSI | N/A | N/A | N/A | 10.518▼ | 19.471▼ |
| STOCH | N/A | N/A | N/A | 20.455 | 11.472▼ |
| WILL %R | N/A | N/A | N/A | -94.203▼ | -96.639▼ |
| CCI | N/A | N/A | N/A | -129.226▼ | -195.873▼ |
| CDL | $KRS.L Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.90 | 1.90 | 1.70 | 1.70 | 525,089 |
| 18/04/24 | 1.90 | 1.90 | 1.7555 | 1.90 | 67,987 |
| 17/04/24 | 2.08 | 2.08 | 1.62 | 1.90 | 772,021 |
| 16/04/24 | 2.10 | 2.10 | 2.055 | 2.10 | 300 |
| 15/04/24 | 2.10 | 2.10 | 2.00 | 2.10 | 29,510 |
| 12/04/24 | 2.15 | 2.19 | 2.06 | 2.15 | 32,228 |
| 11/04/24 | 2.20 | 2.20 | 2.00 | 2.15 | 115,792 |
| 10/04/24 | 2.25 | 2.25 | 2.13 | 2.25 | 8,391 |
| 09/04/24 | 2.20 | 2.27 | 2.13 | 2.25 | 46,478 |
| 08/04/24 | 2.40 | 2.40 | 2.10 | 2.20 | 346,247 |
|
|
||||
|
|
||||
|
|