Kimbell Royalty Partners, LP (KRP) Stock Price

11.84 ▼ -0.08 (-0.67%)
Open: 11.96 Vol: 254K Day's range: 11.76 - 11.96 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.86▼ 11.89▼ 11.90▼ 11.86▼ 12.27▼
MA10 11.88▼ 11.88▼ 11.89▼ 11.92▼ 12.62▼
MA20 11.88▼ 11.89▼ 11.95▼ 12.32▼ 11.81▲
MA50 11.89▼ 11.88▼ 11.86▼ 12.67▼ 9.53▲
MA100 11.91▼ 11.90▼ 12.13▼ 11.70▲ 10.43▲
MA200 11.84▲ 12.30▼ 12.56▼ 9.96▲ 14.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.010▼ -0.047▼ -0.181▼
RSI 42.284▼ 44.068▼ 45.748▼ 37.275▼ 55.480▲
STOCH 21.636     67.469     58.316     39.609     42.924    
WILL %R -66.667     -60.000     -71.930     -71.642     -53.004    
CCI -117.271▼ -72.510     -113.437▼ -66.511     -69.571    
Latest Filters Detected On KRP
CDL $KRP Doji Candlestick Pattern Detected Set Alert
GAP $KRP Open Gap Up %2 Set Alert
MA $KRP Price Crossed Above MA(7) Set Alert
BBANDS $KRP Bollinger Bands Expanding Set Alert
Kimbell Royalty Partners, LP News
Friday, July 23, 2021 05:03 PM
(1) Average monthly commodity prices are from the Energy Information Administration. Crude oil prices are in dollars per barrel and natural gas prices are in dollars per million Btu.
Friday, July 23, 2021 03:25 PM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net FORT WORTH, Texas, July 23, 2021 /PRNewswire/ -- Kimbell Royalty Partners, LP (NYSE: KRP) ("Kimbell" ...
Friday, July 23, 2021 01:27 PM
(1) Average monthly commodity prices are from the Energy Information Administration. Crude oil prices are in dollars per barrel and natural gas prices are in dollars per million Btu. (2) Represents ...
KRP historical stock data
date open high low close volume
28/07/21 11.96 11.96 11.76 11.84 254,001
27/07/21 12.10 12.10 11.845 11.92 174,462
26/07/21 12.00 12.22 11.96 12.00 202,326
23/07/21 11.84 11.91 11.60 11.75 87,419
22/07/21 12.12 12.125 11.46 11.80 452,698
21/07/21 11.92 12.18 11.88 12.05 206,160
20/07/21 11.70 12.05 11.70 11.83 228,948
19/07/21 12.01 12.115 11.50 11.72 454,262
16/07/21 12.29 12.30 12.03 12.09 291,028
15/07/21 12.42 12.42 12.15 12.22 299,071
Quote Details
52wk Low:5.57
52wk High:13.34
Vol:254K
Avg Vol(3m):3.4M
1Y Chng:+32.59%
1M Chng:-9.13%
Add to Watch List