Kimbell Royalty Partners, LP (KRP) Stock Price

8.375 ▲ +1.155 (+16.00%)
Open: 8.25 Vol: 772.92K Day's range: 7.93 - 8.43 Dec 01, 15:43 EST
IEX Real-Time Price
Loading chart ...
KRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.31▲ 8.30▲ 8.21▲ 7.82▲ 7.26▲
MA10 8.30▲ 8.21▲ 7.95▲ 7.60▲ 6.71▲
MA20 8.20▲ 7.89▲ 7.83▲ 7.03▲ 7.33▲
MA50 8.11▲ 7.81▲ 7.63▲ 6.55▲ 8.84▼
MA100 7.91▲ 7.46▲ 7.16▲ 7.41▲ 12.43▼
MA200 7.58▲ 6.91▲ 6.62▲ 7.58▲ 15.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.044▲ 0.075▲ 0.105▲ 0.283▲
RSI 64.529▲ 65.451▲ 65.259▲ 68.304▲ 56.637▲
STOCH 73.315     78.070     84.225▲ 79.346     60.763    
WILL %R 0.000▲ -4.867▲ -4.231▲ -2.764▲ -1.923▲
CCI 126.238▲ 87.834     88.158     167.186▲ 130.243▲
Latest Filters Detected On KRP
RSI $KRP RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $KRP Oversold RSI + Stochastic Set Alert
Kimbell Royalty Partners, LP News
Tuesday, December 01, 2020 08:09 AM
Kimbell Royalty Partners (NYSE: KRP) reported Q3 sales of $18.44 million. Earnings fell to a loss of $19.06 million, resulting in a 73.18% decrease from last quarter.
Sunday, November 29, 2020 11:41 AM
So should one consider investing in Kimbell Royalty Partners (NYSE:KRP)? The smart money sentiment can provide an answer to this question. Video: Watch our video about the top 5 most popular hedge ...
Sunday, November 29, 2020 01:15 AM
Raymond James & Associates lessened its stake in shares of Kimbell Royalty Partners, LP (NYSE:KRP) by 13.2% in the third quarter, according to its most recent Form 13F filing with the SEC. The fund ...
KRP historical stock data
date open high low close volume
01/12/20 8.25 8.43 7.93 8.375 772,916
30/11/20 7.83 7.8697 7.07 7.22 171,506
27/11/20 8.00 8.19 7.75 7.84 69,675
25/11/20 7.61 8.00 7.58 7.92 116,600
24/11/20 7.74 7.89 7.63 7.75 175,578
23/11/20 7.45 7.6693 7.36 7.55 219,544
20/11/20 7.27 7.48 7.19 7.45 60,947
19/11/20 7.52 7.6275 7.05 7.30 80,067
18/11/20 7.10 7.60 7.00 7.51 283,431
17/11/20 6.90 7.17 6.80 7.09 154,583
Quote Details
52wk Low:3.51
52wk High:17.72
Vol:772.92K
Avg Vol(3m):2.4M
1Y Chng:-50.53%
1M Chng:+36.62%
Add to Watch List