Kraton Corporation (KRA) Stock Price

45.83 ▲ +0.27 (+0.59%)
Open: 45.88 Vol: 149.95K Day's range: 45.645 - 46.25 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.83▲ 45.89▼ 45.94▼ 46.64▼ 47.51▼
MA10 45.82▲ 45.97▼ 45.84▲ 47.53▼ 47.45▼
MA20 45.92▼ 45.84▼ 46.19▼ 47.47▼ 48.17▼
MA50 45.89▼ 46.66▼ 47.42▼ 47.65▼ 46.80▼
MA100 46.57▼ 47.55▼ 47.64▼ 48.17▼ 39.06▲
MA200 47.51▼ 47.45▼ 47.57▼ 48.24▼ 30.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.057▲ 0.064▲ -0.259▼ -0.346▼
RSI 44.900▼ 42.344▼ 38.454▼ 41.255▼ 45.060▼
STOCH 41.826     30.667     61.571     34.846     49.398    
WILL %R -73.529     -51.282     -75.926▼ -80.667▼ -75.034▼
CCI -43.880     -43.181     -9.888     -133.198▼ -101.427▼
Latest Filters Detected On KRA
CDL $KRA Doji Candlestick Pattern Detected Set Alert
CDL $KRA Harami Candlestick Pattern Detected Set Alert
Kraton Corporation News
Friday, July 27, 2018 04:13 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report f...
Friday, July 27, 2018 04:10 AM
Active-Investors.com is currently working on the research report for Kraton Corporation (NYSE: KRA), which also belongs to the Basic Materials sector as the Company RPM International. Do not miss out ...
Thursday, July 26, 2018 08:46 AM
The following slide deck was published by Kraton Corporation in conjunction with their 2018 Q2 earnings call. 118 Click to enlarge Notes:
KRA historical stock data
date open high low close volume
16/08/18 45.88 46.25 45.645 45.83 149,947
15/08/18 46.93 46.93 44.96 45.56 121,022
14/08/18 46.74 47.32 46.44 47.14 71,111
13/08/18 48.18 48.335 46.41 46.51 121,222
10/08/18 48.44 48.61 47.44 48.17 132,242
09/08/18 48.79 49.46 48.76 48.85 109,199
08/08/18 48.53 49.06 48.155 48.79 116,399
07/08/18 48.45 48.96 48.17 48.44 66,070
06/08/18 47.68 48.43 47.29 48.16 69,265
03/08/18 48.37 49.035 47.65 47.81 72,134
Quote Details
Bid:0.00
Ask:45.87
52wk Low:31.48
52wk High:53.99
Vol:149.95K
Avg Vol(3m):3M
1Y Chng:+41.10%
1M Chng:-2.11%
Add to Watch List