Kraton Performance Polymers, Inc (KRA) Stock Price

45.05 ▼ -5.895 (-11.57%)
Open: 47.19 Vol: 691.68K Day's range: 42.34 - 47.19 Feb 21, 12:25 EST
IEX Real-Time Price
Loading chart ...
KRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.98▲ 44.01▲ 46.63▼ 49.18▼ 48.41▼
MA10 44.77▲ 46.74▼ 48.30▼ 48.33▼ 49.52▼
MA20 43.95▲ 48.36▼ 49.14▼ 49.13▼ 48.12▼
MA50 46.11▼ 49.33▼ 48.48▼ 49.48▼ 39.40▲
MA100 48.02▼ 48.39▼ 48.61▼ 47.35▼ 34.02▲
MA200 48.88▼ 49.07▼ 50.05▼ 40.59▲ 27.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.322▲ -0.616▼ -0.746▼ -0.074▼ -0.817▼
RSI 54.702▲ 33.086▼ 33.984▼ 38.139▼ 49.680▼
STOCH 93.871▲ 12.767▼ 53.831     76.695     50.884    
WILL %R -3.137▲ -68.634     -68.634     -70.892     -75.475▼
CCI 74.360     -61.786     -146.430▼ -135.443▼ -109.891▼
Latest Filters Detected On KRA
RSI $KRA RSI(14) Crossed Below 50 Set Alert
MACD $KRA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KRA Price Crossed Below MA(50) Set Alert
MA $KRA Price Crossed Below MA(26) Set Alert
MA $KRA Price Crossed Below MA(13) Set Alert
MA $KRA Price Crossed Below MA(7) Set Alert
GAP $KRA Open Gap Down %5 Set Alert
GAP $KRA Open Gap Down %3 Set Alert
GAP $KRA Open Gap Down %2 Set Alert
Kraton Performance Polymers, Inc News
Tuesday, February 20, 2018 02:11 PM
Kraton (NYSE:KRA): Q4 EPS of $0.67 beats by $0.03. Revenue of $466M (+12.2% Y/Y) beats by $28.25M.
Tuesday, February 20, 2018 12:42 PM
HOUSTON, Feb. 20, 2018 /PRNewswire/ -- Kraton Corporation (NYSE: KRA), a leading global producer of styrenic block copolymers, specialty polymers and high-value performance products derived from pine wood pulping co-products, announces financial results ...
Tuesday, February 20, 2018 04:57 AM
It has underperformed by 8.05% the S&P500. Wilen Investment Management Corp, which manages about $240.00 million and $164.26 million US Long portfolio, upped its stake in Kraton Perform (NYSE:KRA) by 21,521 shares to 98,363 shares, valued at $3.89M in ...
KRA historical stock data
date open high low close volume
21/02/18 47.19 47.19 42.34 45.05 691,680
20/02/18 49.07 50.98 49.07 50.945 316,547
16/02/18 50.07 50.14 49.55 49.88 308,978
15/02/18 49.88 50.385 49.52 50.065 169,164
14/02/18 48.79 50.335 48.79 49.97 199,683
13/02/18 48.07 49.07 48.015 48.79 149,822
12/02/18 47.08 47.98 46.80 47.97 134,285
09/02/18 45.90 47.045 44.49 46.54 201,737
08/02/18 46.88 47.75 46.06 46.06 419,440
07/02/18 46.42 48.54 46.42 48.04 221,497
Quote Details
Bid:43.93
Ask:46.33
52wk Low:25.09
52wk High:53.39
Vol:691.68K
Avg Vol(3m):4M
1Y Chng:+62.93%
1M Chng:-14.68%
Add to Watch List