Kraton Performance Polymers, Inc (KRA) Stock Price

46.345 ▼ -0.11 (-0.24%)
Open: 46.67 Vol: 119.74K Day's range: 46.345 - 46.81 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
KRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.46▼ 46.50▼ 46.50▼ 45.93▲ 47.47▼
MA10 46.50▼ 46.58▼ 46.46▼ 46.93▼ 46.04▲
MA20 46.54▼ 46.50▼ 46.17▲ 47.50▼ 40.48▲
MA50 46.31▲ 45.96▲ 46.40▼ 45.60▲ 34.61▲
MA100 45.93▲ 46.67▼ 47.27▼ 40.03▲ 30.32▲
MA200 46.08▲ 47.35▼ 48.01▼ 35.91▲ 25.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.024▼ 0.053▲ -0.471▼ 0.560▲
RSI 45.231▼ 50.696▲ 50.288▲ 47.603▼ 66.262▲
STOCH 19.726▼ 42.955     60.586     23.330     76.831    
WILL %R -100.000▼ -62.838     -36.328     -65.416     -24.734▲
CCI -161.656▼ -30.197     -32.443     -51.461     47.072    
Latest Filters Detected On KRA
MA $KRA Price Crossed Above MA(7) Set Alert
Kraton Performance Polymers, Inc News
Monday, November 27, 2017 03:33 AM
Shares of Kraton Corporation (NYSE:KRA) have gained around 46% over the last three months. The chemical maker has also significantly outperformed its industry’s gain of roughly 5% to over the same time frame. Kraton has a market cap of roughly $1.5 ...
Sunday, November 19, 2017 04:00 PM
For more information about Kraton, visit our website at http://www.kraton.com/. ABOUT KRATON Kraton Corporation (NYSE "KRA") is a leading global producer of styrenic block copolymers, specialty polymers and high-value performance products derived from ...
Sunday, November 19, 2017 04:00 PM
For more information about Kraton, visit our website at http://www.kraton.com/. ABOUT KRATON Kraton Corporation (NYSE "KRA") is a leading global producer of styrenic block copolymers, specialty polymers and high-value performance products derived from ...
KRA historical stock data
date open high low close volume
08/12/17 46.67 46.81 46.345 46.345 119,741
07/12/17 45.97 46.79 45.53 46.455 186,947
06/12/17 45.46 46.08 44.87 45.56 201,109
05/12/17 45.24 46.25 45.24 45.86 210,543
04/12/17 47.41 47.41 45.44 45.44 142,998
01/12/17 46.74 46.87 45.52 46.75 255,404
30/11/17 48.96 48.96 46.96 47.05 184,225
29/11/17 49.035 49.035 48.105 48.35 151,821
28/11/17 48.30 48.93 48.30 48.91 141,457
27/11/17 48.445 48.59 48.12 48.59 125,804
Quote Details
Bid:33.37
Ask:47.72
52wk Low:25.09
52wk High:51.23
Vol:119.74K
Avg Vol(3m):4.7M
1Y Chng:+55.52%
1M Chng:-4.38%
Add to Watch List