Kraton Corporation (KRA) Stock Price

26.15 ▼ -0.75 (-2.79%)
Open: 26.63 Vol: 407.21K Day's range: 25.57 - 26.67 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
KRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.12▲ 25.94▲ 25.92▲ 26.70▼ 29.13▼
MA10 26.06▲ 25.96▲ 26.23▼ 27.44▼ 37.11▼
MA20 25.97▲ 26.37▼ 26.46▼ 28.79▼ 42.29▼
MA50 26.29▼ 26.70▼ 27.21▼ 38.03▼ 45.97▼
MA100 26.48▼ 27.40▼ 27.69▼ 42.65▼ 40.13▼
MA200 26.86▼ 27.99▼ 32.23▼ 45.28▼ 31.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.015▼ -0.019▼ 0.339▲ -2.356▼
RSI 54.416▲ 44.768▼ 41.607▼ 24.937▼ 22.471▼
STOCH 92.003▲ 36.361     16.953▼ 11.949▼ 3.952▼
WILL %R -6.061▲ -63.574     -63.574     -86.728▼ -97.645▼
CCI 104.804▲ -16.089     -42.557     -156.334▼ -121.787▼
Latest Filters Detected On KRA
CDL $KRA Hammer Candlestick Pattern Detected Set Alert
BREAK $KRA Price Breaks 10 Days Low Set Alert
BREAK $KRA Price Breaks 20 Days Low Set Alert
BREAK $KRA Price Breaks 30 Days Low Set Alert
BREAK $KRA Price Breaks 60 Days Low Set Alert
Kraton Corporation News
Friday, November 16, 2018 05:13 AM
Kraton (NYSE:KRA) says CFO Stephen Tremblay will leave the company following a transition period closing by year-end 2018. Tremblay joined KRA in 2008 as CFO after a decade in various financial ...
Thursday, November 15, 2018 02:08 AM
Meeder Asset Management Inc. lessened its stake in shares of Kraton Corp (NYSE:KRA) by 63.4% during the 3rd quarter, according to its most recent disclosure with the SEC. The institutional investor ow...
Sunday, November 11, 2018 05:29 PM
Advisors Asset Management Inc. boosted its holdings in shares of Kraton Corp (NYSE:KRA) by 169.2% in the second quarter, according to the company in its most recent 13F filing with the Securities and ...
KRA historical stock data
date open high low close volume
16/11/18 26.63 26.67 25.57 26.15 407,213
15/11/18 26.30 27.11 26.23 26.90 199,948
14/11/18 27.12 27.71 26.24 26.59 220,018
13/11/18 27.11 27.67 26.73 26.83 205,644
12/11/18 27.67 27.985 26.98 27.04 169,957
09/11/18 27.86 28.13 27.10 27.50 269,337
08/11/18 29.02 29.02 28.00 28.08 108,181
07/11/18 28.32 29.52 27.81 29.38 252,931
06/11/18 27.86 28.13 27.42 27.95 401,938
05/11/18 28.67 28.80 27.80 28.01 225,338
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.57
52wk High:53.99
Vol:407.21K
Avg Vol(3m):4.3M
1Y Chng:-42.62%
1M Chng:-38.97%
Add to Watch List