Kraton Corporation (KRA) Stock Price

27.65 ▲ +0.65 (+2.41%)
Open: 27.29 Vol: 254.5K Day's range: 26.495 - 27.99 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
KRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.55▲ 27.41▲ 27.20▲ 28.49▼ 27.15▲
MA10 27.49▲ 27.14▲ 27.20▲ 27.48▲ 26.84▲
MA20 27.44▲ 27.20▲ 27.74▼ 27.08▲ 21.25▲
MA50 27.14▲ 28.25▼ 27.68▼ 25.31▲ 17.41▲
MA100 27.21▲ 27.47▲ 26.93▲ 20.64▲ 23.05▲
MA200 28.02▼ 26.92▲ 27.56▲ 16.53▲ 31.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.129▲ -0.029▼ -0.058▼ 0.671▲
RSI 64.261▲ 53.202▲ 49.000▼ 52.685▲ 61.983▲
STOCH 81.309▲ 67.742     42.523     70.333     73.597    
WILL %R -2.941▲ -22.973▲ -31.737     -44.034     -21.295▲
CCI 159.963▲ 95.259     91.397     14.139     53.567    
Latest Filters Detected On KRA
BREAK $KRA Price Breaks 20 Days High Set Alert
Kraton Corporation News
Tuesday, December 01, 2020 01:19 AM
American International Group Inc. reduced its stake in shares of Kraton Co. (NYSE:KRA) by 2.4% in the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
Monday, November 30, 2020 01:55 AM
Principal Financial Group Inc. reduced its stake in Kraton Co. (NYSE:KRA) by 3.1% during the 3rd quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
Wednesday, November 18, 2020 01:54 PM
PRNewswire/ -- Kraton Corporation (NYSE: KRA), a leading global sustainable producer of  specialty polymers and ...
KRA historical stock data
date open high low close volume
01/12/20 27.29 27.99 26.495 27.65 254,497
30/11/20 28.05 28.28 26.58 27.00 282,000
27/11/20 29.17 29.92 28.06 28.43 150,572
25/11/20 29.85 29.91 28.37 29.18 254,600
24/11/20 29.85 30.75 29.0335 30.18 374,614
23/11/20 26.17 29.14 26.12 28.90 489,961
20/11/20 24.73 25.92 24.26 25.87 335,055
19/11/20 25.30 25.68 24.57 24.82 273,493
18/11/20 27.39 27.51 25.42 25.46 356,689
17/11/20 27.94 27.945 26.61 27.26 253,124
Quote Details
52wk Low:4.45
52wk High:31.44
Vol:254.5K
Avg Vol(3m):5.5M
1Y Chng:+11.27%
1M Chng:-8.87%
Add to Watch List