Kraton Performance Polymers, Inc (KRA) Stock Price

48.745 ▼ -0.315 (-0.64%)
Open: 48.49 Vol: 101.11K Day's range: 48.49 - 48.80 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
KRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.72▲ 48.66▲ 48.67▲ 49.50▼ 47.93▲
MA10 48.66▲ 48.82▼ 48.96▼ 48.80▼ 48.48▲
MA20 48.82▼ 49.00▼ 49.25▼ 47.71▲ 48.44▲
MA50 49.01▼ 49.69▼ 49.36▼ 48.56▲ 43.57▲
MA100 49.69▼ 48.92▼ 48.26▲ 48.48▲ 37.12▲
MA200 49.38▼ 47.78▲ 48.78▼ 45.20▲ 28.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.013▼ -0.096▼ 0.206▲ -0.332▼
RSI 44.239▼ 41.464▼ 41.253▼ 51.463▲ 54.062▲
STOCH 68.234     21.266     21.272     72.792     52.863    
WILL %R -17.742▲ -74.242     -74.242     -50.462     -36.917    
CCI 80.363     -45.516     -72.254     20.259     78.500    
Latest Filters Detected On KRA
MACD $KRA MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $KRA Price Breaks 10 Days High Set Alert
CDL $KRA Hanging Man Candlestick Pattern Detected Set Alert
CDL $KRA Doji Star Candlestick Pattern Detected Set Alert
CDL $KRA Doji Candlestick Pattern Detected Set Alert
Kraton Performance Polymers, Inc News
Thursday, May 24, 2018 09:50 PM
HOUSTON, May 24, 2018 /PRNewswire/ -- Kraton Corporation (NYSE: KRA) (the 'Company') today announced that it has completed its previously announced refinancing transactions that extend the maturity and lower interest expense on a portion of the outstanding ...
Thursday, May 24, 2018 09:44 PM
HOUSTON, May 24, 2018 /PRNewswire/ -- Kraton Corporation (NYSE: KRA) (the "Company") today announced that it has completed its previously announced refinancing transactions that extend the maturity and lower interest expense on a portion of the ...
Tuesday, May 22, 2018 03:12 AM
FlitWays Technology, Inc., formerly Cataca Resources, Inc., is a travel technology company. The Company allows travelers to search and schedule the mode of mobility, and helps drivers utilize their equity. The Company offers pre-booked and on-demand ground ...
KRA historical stock data
date open high low close volume
25/05/18 48.49 48.80 48.49 48.745 101,105
24/05/18 49.14 49.48 48.80 49.06 101,504
23/05/18 49.23 49.76 48.78 49.34 138,369
22/05/18 50.56 50.93 49.67 49.73 130,143
21/05/18 50.66 50.66 50.23 50.64 142,771
18/05/18 48.50 50.24 48.50 50.07 108,422
17/05/18 48.72 49.07 48.355 48.89 110,965
16/05/18 47.34 48.085 47.34 47.95 139,293
15/05/18 46.615 46.90 46.60 46.63 118,895
14/05/18 47.56 47.56 46.625 46.98 129,391
Quote Details
Bid:47.56
Ask:49.86
52wk Low:30.70
52wk High:53.39
Vol:101.11K
Avg Vol(3m):4M
1Y Chng:+51.43%
1M Chng:-4.37%
Add to Watch List