KP Tissue Inc (KPT.T) Stock Price

8.30 ▲ +0.03 (+0.36%)
Open: 8.43 Vol: 16.7K Day's range: 8.25 - 8.43 Apr 19, 16:00 EDT
Loading chart ...
KPT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.33▼ 8.65▼
MA10 N/A     N/A     N/A     8.39▼ 8.58▼
MA20 N/A     N/A     N/A     8.59▼ 8.76▼
MA50 N/A     N/A     N/A     8.55▼ 9.55▼
MA100 N/A     N/A     N/A     8.79▼ 9.94▼
MA200 N/A     N/A     N/A     9.41▼ 10.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.040▼ 0.013▲
RSI N/A     N/A     N/A     40.253▼ 31.845▼
STOCH N/A     N/A     N/A     7.484▼ 58.408    
WILL %R N/A     N/A     N/A     -92.063▼ -88.235▼
CCI N/A     N/A     N/A     -125.049▼ -65.258    
Latest Filters Detected On KPT.T
CDL $KPT.T Harami Candlestick Pattern Detected Set Alert
KP Tissue Inc News
KPT.T historical stock data
date open high low close volume
19/04/24 8.43 8.43 8.25 8.30 16,702
18/04/24 8.88 8.88 8.27 8.27 11,814
17/04/24 8.40 8.40 8.28 8.29 13,711
16/04/24 8.35 8.42 8.33 8.33 7,771
15/04/24 8.37 8.46 8.33 8.46 8,327
12/04/24 8.50 8.53 8.34 8.35 13,951
11/04/24 8.53 8.57 8.40 8.51 14,694
10/04/24 8.56 8.59 8.45 8.49 4,566
09/04/24 8.62 8.65 8.50 8.51 4,600
08/04/24 8.67 8.67 8.33 8.42 27,505
Quote Details
52wk Low:8.20
52wk High:10.84
Vol:16.7K
Avg Vol(3m):368.8K
1Y Chng:-18.39%
1M Chng:-2.01%
Add to Watch List