Pepper Food Service Co. Ltd. (KPFS) Stock Price

3.66 ▲ +0.23 (+6.71%)
Open: 3.66 Vol: 100 Day's range: 3.66 - 3.66 Jun 10, 12:31 EDT
IEX Real-Time Price
Loading chart ...
KPFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.48▲ 3.48▲ 3.48▲ 3.68▼ 3.68▼
MA10 3.91▼ 4.07▼ 4.07▼ 4.51▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R -85.684▼ N/A     N/A     N/A     N/A    
CCI -50.743     N/A     N/A     N/A     N/A    
Latest Filters Detected On KPFS
CDL $KPFS Doji Candlestick Pattern Detected Set Alert
GAP $KPFS Open Gap Up %2 Set Alert
GAP $KPFS Open Gap Up %3 Set Alert
GAP $KPFS Open Gap Up %5 Set Alert
Pepper Food Service Co. Ltd. News
Thursday, October 11, 2018 10:51 AM
NEW YORK, Oct. 11, 2018 (GLOBE NEWSWIRE) -- Pepper Food Service Co., Ltd. (Nasdaq: KPFS), an international restaurant operator, visited the Nasdaq MarketSite in Times Square yesterday in celebration ...
Thursday, October 11, 2018 10:15 AM
Pepper Food Service Co., Ltd. (Nasdaq: KPFS), an international restaurant operator, visited the Nasdaq MarketSite in Times Square yesterday in celebration of its expansion into the U.S. food services ...
Thursday, October 11, 2018 06:15 AM
NEW YORK, Oct. 11, 2018 (GLOBE NEWSWIRE) -- Pepper Food Service Co., Ltd. (Nasdaq: KPFS), an international restaurant operator, visited the Nasdaq MarketSite in Times Square yesterday in celebration ...
KPFS historical stock data
date open high low close volume
10/06/19 3.66 3.66 3.66 3.66 100
03/06/19 3.43 3.43 3.43 3.43 1,594
31/05/19 3.57 3.57 3.57 3.57 3,336
21/05/19 3.27 3.42 3.27 3.4017 4,021
22/03/19 4.85 4.85 4.34 4.34 1,103
04/03/19 5.10 5.10 4.72 4.72 2
01/03/19 5.07 5.07 5.05 5.05 102
22/02/19 5.695 5.695 5.695 5.695 0
21/02/19 5.52 5.74 5.52 5.74 360
20/02/19 4.59 5.47 4.59 5.47 2,449
Quote Details
52wk Low:3.27
52wk High:5.74
Vol:100
Avg Vol(3m):3.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List