Michael Kors Holdings Limited (KORS) Stock Price

37.94 ▲ +0.45 (+1.20%)
Open: 37.29 Vol: 4.48M Day's range: 36.72 - 38.46 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
KORS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.79▲ 37.83▲ 37.93▼ 38.47▼ 42.59▼
MA10 37.78▲ 37.90▼ 37.83▲ 40.70▼ 49.63▼
MA20 37.77▲ 37.88▲ 38.12▼ 42.87▼ 60.36▼
MA50 37.93▼ 38.29▼ 39.58▼ 51.87▼ 62.98▼
MA100 37.87▲ 39.85▼ 41.93▼ 61.36▼ 52.96▼
MA200 38.11▼ 42.19▼ 45.68▼ 63.12▼ 50.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.036▲ 0.109▲ -0.071▼ -3.083▼
RSI 54.283▲ 45.922▼ 40.404▼ 24.882▼ 22.331▼
STOCH 73.683     44.573     64.942     6.887▼ 2.911▼
WILL %R -11.429▲ -31.515     -50.976     -86.230▼ -96.778▼
CCI 173.213▲ -22.335     -31.613     -117.435▼ -117.827▼
Latest Filters Detected On KORS
CDL $KORS Hammer Candlestick Pattern Detected Set Alert
Michael Kors Holdings Limited News
Friday, December 14, 2018 06:56 AM
Verition Fund Management LLC boosted its position in Michael Kors Holdings Ltd (NYSE:KORS) by 559.6% during the 3rd quarter, according to the company in its most recent disclosure with the Securities ...
Thursday, December 13, 2018 03:50 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Michael Kors with our free daily email newsletter: Michael Kors Holdings Ltd (NYSE:KORS) has been given an ave...
Thursday, December 13, 2018 09:15 AM
Investors seem to be focusing on disruption possibilities due to a recent downtrend at Michael Kors (NYSE: KORS), which is Tapestry’s biggest competitor, with the largest share in the U.S. market, Bor...
KORS historical stock data
date open high low close volume
14/12/18 37.29 38.46 36.72 37.94 4,476,564
13/12/18 38.94 39.21 37.45 37.49 3,992,523
12/12/18 38.90 39.42 38.19 38.83 5,087,700
11/12/18 40.40 40.61 38.105 38.45 5,285,326
10/12/18 40.50 41.24 38.88 39.63 3,770,601
07/12/18 42.82 43.12 40.3996 40.48 3,599,485
06/12/18 41.98 43.16 41.48 42.92 3,023,050
04/12/18 44.97 45.05 42.04 42.43 5,733,452
03/12/18 44.62 45.58 44.55 45.05 3,054,845
30/11/18 43.75 44.75 43.15 43.75 4,882,054
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.72
52wk High:75.96
Vol:4.48M
Avg Vol(3m):59.5M
1Y Chng:-40.53%
1M Chng:-33.88%
Add to Watch List