Michael Kors Holdings Limited (KORS) Stock Price

37.92 ▲ +0.74 (+1.99%)
Open: 37.32 Vol: 2.13M Day's range: 37.03 - 37.93 Dec 31, 16:00 EST
IEX Real-Time Price
Loading chart ...
KORS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.81▲ 37.71▲ 37.71▲ 37.35▲ 37.99▼
MA10 37.74▲ 37.60▲ 37.57▲ 37.43▲ 43.05▼
MA20 37.71▲ 37.52▲ 37.38▲ 39.06▼ 55.44▼
MA50 37.64▲ 37.27▲ 37.26▲ 46.45▼ 61.31▼
MA100 37.57▲ 37.34▲ 37.85▲ 58.49▼ 52.82▼
MA200 37.37▲ 38.10▼ 41.03▼ 61.92▼ 50.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.020▲ 0.054▲ 0.509▲ -2.244▼
RSI 61.262▲ 58.354▲ 57.191▲ 35.476▼ 24.866▼
STOCH 71.079     81.919▲ 66.790     40.916     3.874▼
WILL %R -13.846▲ -6.667▲ -22.727▲ -54.564     -93.289▼
CCI 71.133     102.853▲ 113.985▲ -12.532     -83.641    
Latest Filters Detected On KORS
CDL $KORS Harami Candlestick Pattern Detected Set Alert
MA $KORS Price Crossed Above MA(13) Set Alert
Michael Kors Holdings Limited News
Saturday, February 16, 2019 09:16 AM
LSV Asset Management lowered its holdings in Michael Kors Holdings Ltd (NYSE:KORS) by 4.9% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. ...
Thursday, February 14, 2019 01:30 PM
Rothschild & Co. Asset Management US Inc. cut its holdings in Michael Kors Holdings Ltd (NYSE:KORS) by 0.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and ...
Thursday, February 07, 2019 07:46 AM
Tapestry stock (ticker: TPR) tumbled on Thursday after the upscale handbag and accessory maker’s disappointing fiscal second-quarter earnings and guidance. The back story. Tapestry—formerly Coach—had ...
KORS historical stock data
date open high low close volume
31/12/18 37.32 37.93 37.03 37.92 2,129,947
28/12/18 37.96 38.12 37.01 37.18 2,116,315
27/12/18 37.30 37.93 36.51 37.87 2,812,730
26/12/18 36.21 37.83 35.93 37.76 3,411,611
24/12/18 36.70 36.92 35.68 36.03 1,276,984
21/12/18 37.44 38.12 36.39 36.41 4,547,089
20/12/18 37.62 38.23 36.8842 37.09 2,931,150
19/12/18 38.11 38.77 37.58 37.92 4,343,215
18/12/18 38.36 38.89 37.71 37.98 4,046,981
17/12/18 37.47 39.13 36.97 38.10 5,280,899
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.68
52wk High:75.96
Vol:2.13M
Avg Vol(3m):70.5M
1Y Chng:-41.67%
1M Chng:-19.71%
Add to Watch List