Kona Grill Inc. (KONA) Stock Price

1.18 ▲ +0.07 (+6.31%)
Open: 1.12 Vol: 2.18K Day's range: 1.12 - 1.19 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
KONA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▼ 1.16▼ 1.16▼ 1.17▲ 1.26▼
MA10 1.20▼ 1.20▼ 1.20▼ 1.22▼ 1.42▼
MA20 1.18▼ 1.18▼ 1.18▼ 1.24▼ 1.81▼
MA50 1.53▼ 1.53▼ 1.53▼ 1.49▼ 2.08▼
MA100 1.98▼ 1.98▼ 1.98▼ 1.88▼ 2.83▼
MA200 2.20▼ 2.25▼ 2.28▼ 2.12▼ 8.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.023▲ 0.023▲ 0.005▲ -0.061▼
RSI 38.462▼ 38.441▼ 38.444▼ 39.863▼ 29.085▼
STOCH 41.878     41.878     41.878     25.670     14.555▼
WILL %R -50.000     -50.000     -50.000     -65.319     -87.216▼
CCI -3.333     -3.333     -3.333     -58.577     -111.413▼
Latest Filters Detected On KONA
CDL $KONA Marubozu Candlestick Pattern Detected Set Alert
Kona Grill Inc. News
Monday, January 14, 2019 07:08 AM
The Company is furnishing this report on Form 8-K in connection with the disclosure of information in conjunction with investor meetings at the ICR Conference on January 14, 2019. The text ...
Saturday, January 12, 2019 06:22 AM
Jill (NYSE:JILL), Five Below (NASDAQ:FIVE), Party City (NYSE:PRTY), El Pollo Loco (NASDAQ:LOCO), Wingstop (NASDAQ:WING), Del Taco Restaurants (NASDAQ:TACO), Kona Grill (NASDAQ:KONA), FAT Brands ...
Friday, January 11, 2019 02:48 AM
Kona Grill (NASDAQ:KONA) announced that Steve Schussler resigned as Co-Chief Executive Officer and the Board of Directors to focus on his ongoing commitments to his existing restaurant concepts ...
KONA historical stock data
date open high low close volume
18/01/19 1.12 1.19 1.12 1.18 2,179
17/01/19 1.12 1.175 1.1056 1.11 7,545
16/01/19 1.15 1.17 1.10 1.13 45,690
15/01/19 1.26 1.28 1.11 1.15 43,783
14/01/19 1.22 1.26 1.14 1.26 20,938
11/01/19 1.28 1.359 1.2454 1.25 38,583
10/01/19 1.25 1.3095 1.25 1.30 8,748
09/01/19 1.2836 1.29 1.25 1.2875 2,985
08/01/19 1.29 1.29 1.2201 1.29 7,928
07/01/19 1.32 1.32 1.11 1.25 13,353
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.01
52wk High:3.00
Vol:2.18K
Avg Vol(3m):358.8K
1Y Chng:-28.48%
1M Chng:-21.85%
Add to Watch List