Kona Grill Inc. (KONA) Stock Price

1.065 ▲ +0.025 (+2.40%)
Open: 1.065 Vol: 14.56K Day's range: 1.065 - 1.065 Mar 19, 15:31 EDT
IEX Real-Time Price
Loading chart ...
KONA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▼ 1.03▲ 1.02▲ 1.01▲ 0.99▲
MA10 1.03▲ 0.99▲ 0.98▲ 0.99▲ 1.02▲
MA20 0.99▲ 0.97▲ 0.98▲ 0.97▲ 1.25▼
MA50 1.02▲ 1.06▲ 1.06▲ 1.09▼ 1.91▼
MA100 1.31▼ 1.44▼ 1.49▼ 1.44▼ 2.37▼
MA200 1.89▼ 1.94▼ 1.98▼ 1.95▼ 7.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.026▲ 0.027▲ 0.023▲ 0.015▲
RSI 53.982▲ 54.475▲ 53.454▲ 54.644▲ 33.381▼
STOCH 84.271▲ 75.513     70.819     52.649     21.775    
WILL %R -42.872     -42.872     -42.105     -47.143     -73.944    
CCI 59.306     143.610▲ 140.207▲ 165.053▲ -37.933    
Latest Filters Detected On KONA
CDL $KONA Doji Candlestick Pattern Detected Set Alert
GAP $KONA Open Gap Up %2 Set Alert
Kona Grill Inc. News
Thursday, November 08, 2018 03:15 PM
The news followed a rough first-quarter earnings announcement from Kona, (NASDAQ: KONA); it lost $5 million and its same ... Scottsdale, Ariz.-based Kona (NYSE: KONA) operates 44 restaurants in 22 ...
KONA historical stock data
date open high low close volume
19/03/19 1.065 1.065 1.065 1.065 14,563
18/03/19 1.06 1.065 0.99832 1.04 24,563
15/03/19 0.97 1.23 0.97 1.00 415,662
14/03/19 0.9776 0.9776 0.95 0.95 4,306
13/03/19 0.9726 0.9726 0.9701 0.9701 672
12/03/19 0.9785 0.98 0.9749 0.9749 1,509
11/03/19 1.00 1.00 0.96 0.9771 4,495
08/03/19 0.989 0.9999 0.96 0.97 23,583
06/03/19 0.96 0.96 0.94 0.955 16,522
01/03/19 0.9845 0.9845 0.9845 0.9845 1,454
Quote Details
Bid:0.90
Ask:0.00
52wk Low:0.88
52wk High:3.00
Vol:14.56K
Avg Vol(3m):472K
1Y Chng:-43.95%
1M Chng:-4.05%
Add to Watch List