VanEck Vectors Coal ETF (KOL) Stock Price

8.23 ▼ -0.25 (-2.95%)
Open: 8.25 Vol: 10.2K Day's range: 8.23 - 8.29 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
KOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.65▼ 8.65▼ 8.65▼ 8.53▼ 8.57▼
MA10 8.64▼ 8.64▼ 8.64▼ 8.58▼ 9.32▼
MA20 8.60▲ 8.60▲ 8.60▲ 8.63▼ 10.12▼
MA50 9.15▼ 9.19▼ 9.22▼ 9.52▼ 11.56▼
MA100 9.53▼ 9.75▼ 9.84▼ 10.22▼ 13.34▼
MA200 10.26▼ 10.49▼ 10.55▼ 11.23▼ 13.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.044▲ 0.046▲ 0.026▲ -0.151▼
RSI 40.097▼ 39.671▼ 39.229▼ 26.042▼ 25.536▼
STOCH 49.101     49.101     49.101     31.048     6.470▼
WILL %R -44.086     -44.086     -44.086     -100.000▼ -100.000▼
CCI -25.344     -25.344     -25.344     -222.807▼ -118.783▼
Latest Filters Detected On KOL
RSI $KOL RSI(14) Crossed Above 50 Set Alert
VanEck Vectors Coal ETF News
KOL historical stock data
date open high low close volume
21/02/20 8.25 8.29 8.23 8.23 10,200
20/02/20 8.64 8.64 8.47 8.48 15,100
19/02/20 8.58 8.67 8.58 8.64 4,300
18/02/20 8.61 8.66 8.61 8.62 7,800
14/02/20 8.68 8.75 8.65 8.66 8,300
13/02/20 8.60 8.71 8.60 8.68 22,900
12/02/20 8.77 8.77 8.69 8.71 14,200
11/02/20 8.63 8.73 8.60 8.66 6,500
10/02/20 8.52 8.59 8.52 8.57 10,700
07/02/20 8.56 8.59 8.54 8.55 8,100
Quote Details
52wk Low:8.23
52wk High:14.10
Vol:10.2K
Avg Vol(3m):847.6K
1Y Chng:-40.53%
1M Chng:-15.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00