VanEck Vectors Coal ETF (KOL) Stock Price

80.304 ▲ +1.1991 (+1.52%)
Open: 79.79 Vol: 3.39K Day's range: 79.79 - 80.52 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.11▲ 76.11▲ 76.11▲ 79.00▲ 75.87▲
MA10 75.20▲ 75.20▲ 75.20▲ 76.83▲ 75.00▲
MA20 74.24▲ 74.12▲ 74.12▲ 75.72▲ 72.96▲
MA50 72.90▲ 71.75▲ 71.18▲ 75.00▲ 82.68▼
MA100 68.77▲ 67.72▲ 67.04▲ 72.83▲ 106.72▼
MA200 71.27▲ 75.46▲ 77.08▲ 77.68▲ 126.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.382▲ 0.285▲ 0.247▲ 0.573▲ 1.658▲
RSI 69.120▲ 68.103▲ 68.056▲ 68.239▲ 57.183▲
STOCH 85.723▲ 85.723▲ 85.723▲ 95.029▲ 76.875    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.943▲ -2.202▲
CCI 251.543▲ 251.543▲ 251.543▲ 140.851▲ 324.017▲
Latest Filters Detected On KOL
CDL $KOL Doji Candlestick Pattern Detected Set Alert
BREAK $KOL Price Breaks 30 Days Low Set Alert
VanEck Vectors Coal ETF News
KOL historical stock data
date open high low close volume
18/09/20 79.79 80.52 79.79 80.304 3,385
17/09/20 77.83 79.1049 77.83 79.1049 1,715
16/09/20 78.61 79.2473 78.58 78.83 5,260
15/09/20 79.21 79.21 78.71 79.16 4,003
14/09/20 77.04 77.6183 77.00 77.6183 2,856
11/09/20 75.565 76.00 75.3695 75.5254 1,903
10/09/20 74.47 74.58 73.18 73.18 2,456
09/09/20 75.01 75.49 75.01 75.49 2,412
08/09/20 74.60 75.02 74.23 74.50 4,773
04/09/20 74.305 74.6194 73.30 74.6194 1,647
Quote Details
52wk Low:54.099
52wk High:114.60
Vol:3.39K
Avg Vol(3m):52.2K
1Y Chng:-25.64%
1M Chng:+8.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00