Direxion All Cap Insider Sentiment Shares (KNOW) Stock Price

271.00 ▼ -15.50 (-5.41%)
Open: 287.00 Vol: 638.78K Day's range: 267.00 - 287.00 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
KNOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.72▼ 35.72▼ 35.72▼ 285.70▼ 274.20▼
MA10 35.39▲ 35.34▲ 35.34▲ 277.60▼ 198.40▲
MA20 34.49▲ 34.51▲ 34.61▲ 267.02▲ 116.51▲
MA50 34.61▲ 34.52▲ 34.49▲ 169.46▲ 66.88▲
MA100 33.46▲ 32.93▲ 32.51▲ 102.09▲ 52.67▲
MA200 31.29▲ 33.15▲ 33.81▲ 66.94▲ 45.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ 0.130▲ 0.116▲ -5.469▼ 23.119▲
RSI 59.070▲ 58.932▲ 58.266▲ 64.310▲ 84.972▲
STOCH 88.136▲ 89.930▲ 89.930▲ 76.783     93.768▲
WILL %R -22.251▲ -16.141▲ -16.141▲ -55.789     -10.009▲
CCI 44.545     47.568     47.568     13.889     71.941    
Latest Filters Detected On KNOW
MA $KNOW Price Crossed Above MA(7) Set Alert
MACD $KNOW MACD(12,26,9) Crossed Above Signal Line Set Alert
Direxion All Cap Insider Sentiment Shares News
KNOW historical stock data
date open high low close volume
30/11/20 287.00 287.00 267.00 271.00 638,781
27/11/20 289.50 289.50 285.00 286.50 77,638
25/11/20 293.50 297.50 288.50 290.00 55,804
24/11/20 287.50 295.00 284.00 293.50 55,581
23/11/20 284.50 292.50 284.50 287.50 72,445
20/11/20 275.00 283.50 272.50 281.50 32,743
19/11/20 274.00 279.50 264.50 275.00 85,759
18/11/20 263.00 266.00 259.00 264.00 31,121
17/11/20 264.00 266.00 260.00 263.00 25,797
16/11/20 273.00 279.50 264.00 264.00 71,544
Quote Details
52wk Low:23.42
52wk High:297.50
Vol:638.78K
Avg Vol(3m):898K
1Y Chng:+586.77%
1M Chng:+14.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00