Kainos Group (KNOS.L) Share Price

1,014.00 ▲ +51.00 (+5.30%)
Open: 960.00 Vol: 712.96K Day's range: 960.00 - 1,024.00 Apr 15, 16:30 BST
Loading chart ...
KNOS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     991.60▲ 981.80▲
MA10 N/A     N/A     N/A     989.90▲ 1,031.70▼
MA20 N/A     N/A     N/A     993.80▲ 1,049.65▼
MA50 N/A     N/A     N/A     1,058.54▼ 1,143.21▼
MA100 N/A     N/A     N/A     1,043.36▼ 1,251.69▼
MA200 N/A     N/A     N/A     1,120.09▼ 1,338.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.596▲ -3.057▼
RSI N/A     N/A     N/A     50.321▲ 43.994▼
STOCH N/A     N/A     N/A     50.953     11.655▼
WILL %R N/A     N/A     N/A     -15.625▲ -75.952▼
CCI N/A     N/A     N/A     123.113▲ -68.235    
Latest Filters Detected On KNOS.L
RSI&VOL $KNOS.L RSI Cross Up and Volume Set Alert
RSI $KNOS.L RSI(14) Crossed Above 50 Set Alert
MA $KNOS.L Price Crossed Above MA(26) Set Alert
MA $KNOS.L Price Crossed Above MA(13) Set Alert
MA $KNOS.L Price Crossed Above MA(7) Set Alert
CDL $KNOS.L Engulfing Candlestick Pattern Detected Set Alert
Kainos Group News
Friday, April 12, 2024 02:11 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Wednesday, April 03, 2024 03:35 AM
Leading in British intelligent technology and software solutions, this growth stock looks like a worthy addition to Oliver Rodzianko's portfolio. The post This growth stock looks 25% undervalued to me ...
Tuesday, April 02, 2024 08:24 AM
"She is a very dedicated Padawan," Keen tells EW of her character. She’s half-human, half-Theelin, and all Jedi. Well, Jedi Padawan, at least. Jecki Lon will play a key role on Star Wars: The ...
KNOS.L historical stock data
date open high low close volume
15/04/24 960.00 1,024.00 960.00 1,014.00 712,957
12/04/24 1,006.00 1,008.00 961.00 963.00 210,861
11/04/24 1,014.00 1,024.00 991.00 998.00 234,418
10/04/24 984.00 1,014.00 977.00 1,006.00 453,061
09/04/24 970.00 986.00 970.00 977.00 453,433
08/04/24 979.00 988.00 975.00 982.00 244,420
05/04/24 978.00 988.00 971.00 982.00 115,919
04/04/24 988.00 997.00 973.00 997.00 195,952
03/04/24 992.00 996.00 972.40 986.00 276,805
02/04/24 970.00 1,004.00 964.00 994.00 712,277
Quote Details
52wk Low:904.40
52wk High:1,420.00
Vol:712.96K
Avg Vol(3m):5.4M
1Y Chng:-17.96%
1M Chng:-6.63%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE 250
Market Cap. 1.26B