KNOT Offshore Partners LP (KNOP) Stock Price

15.13 ▼ -0.17 (-1.11%)
Open: 15.25 Vol: 62.12K Day's range: 15.12 - 15.25 Nov 27, 12:48 EST
IEX Real-Time Price
Loading chart ...
KNOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.20▼ 15.20▼ 15.20▼ 14.76▲ 13.40▲
MA10 15.25▼ 15.24▼ 15.15▼ 14.06▲ 13.31▲
MA20 15.09▲ 15.05▲ 14.93▲ 13.37▲ 13.36▲
MA50 14.94▲ 14.57▲ 14.20▲ 13.26▲ 14.62▲
MA100 14.50▲ 13.92▲ 13.49▲ 13.33▲ 16.86▼
MA200 13.91▲ 13.33▲ 13.46▲ 13.55▲ 18.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.030▼ -0.024▼ 0.255▲ 0.259▲
RSI 54.532▲ 59.537▲ 66.199▲ 69.044▲ 57.492▲
STOCH 46.968     54.214     74.691     90.987▲ 64.908    
WILL %R -50.000     -41.509     -37.288     -9.932▲ -7.039▲
CCI -31.952     -9.964     25.209     133.364▲ 226.109▲
Latest Filters Detected On KNOP
BREAK $KNOP Price Breaks 10 Days Low Set Alert
MA $KNOP Price Crossed Below MA(7) Set Alert
RSI&STOCH $KNOP Oversold RSI + Stochastic Set Alert
KNOT Offshore Partners LP News
Thursday, November 26, 2020 03:56 PM
With the third-quarter round of 13F filings behind us it is time to take a look at the stocks in which some of the best money managers in the world ...
Thursday, November 19, 2020 05:21 PM
KNOP) Q3 2020 Earnings Conference Call November 19, 2020 11:00 ET Company Participants Gary Chapman - Chief Executive Officer Conference Call Participants Igor Levi - BTIG Robert Silvera - R.E.
Wednesday, November 18, 2020 06:04 AM
KNOT Offshore Partners (NYSE: KNOP) announces its next round of earnings this Thursday, 9. Here is Benzinga's everything-that-matters guide for this ...
KNOP historical stock data
date open high low close volume
27/11/20 15.25 15.25 15.12 15.13 62,118
25/11/20 14.80 15.42 14.80 15.30 167,000
24/11/20 14.68 15.00 14.60 14.83 160,140
23/11/20 14.15 14.64 14.15 14.45 149,000
20/11/20 13.80 14.39 13.72 14.09 540,800
19/11/20 13.32 13.80 13.06 13.72 149,183
18/11/20 13.42 13.66 13.29 13.32 111,700
17/11/20 13.24 13.67 13.23 13.51 125,100
16/11/20 12.98 13.55 12.98 13.39 242,100
13/11/20 12.70 12.98 12.65 12.87 126,600
Quote Details
52wk Low:8.67
52wk High:20.97
Vol:62.12K
Avg Vol(3m):3.4M
1Y Chng:-22.09%
1M Chng:+11.41%
Add to Watch List