KNOT Offshore Partners LP (KNOP) Stock Price

19.62 ▲ +0.29 (+1.50%)
Open: 19.40 Vol: 123.85K Day's range: 19.39 - 19.64 Jun 15, 14:25 EDT
IEX Real-Time Price
Loading chart ...
KNOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.61▲ 19.57▲ 19.52▲ 19.22▲ 19.13▲
MA10 19.59▲ 19.49▲ 19.42▲ 19.12▲ 19.09▲
MA20 19.50▲ 19.40▲ 19.27▲ 19.06▲ 18.32▲
MA50 19.33▲ 19.20▲ 19.13▲ 18.97▲ 15.81▲
MA100 19.19▲ 19.12▲ 19.08▲ 18.12▲ 16.41▲
MA200 19.12▲ 19.07▲ 19.06▲ 16.08▲ 18.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.022▲ 0.038▲ 0.043▲ -0.040▼
RSI 71.887▲ 75.693▲ 78.483▲ 65.118▲ 65.725▲
STOCH 82.023▲ 96.522▲ 91.119▲ 72.585     61.932    
WILL %R -10.526▲ -5.263▲ -3.571▲ -2.469▲ -10.980▲
CCI 73.308     123.899▲ 142.236▲ 288.431▲ 106.891▲
Latest Filters Detected On KNOP
BREAK $KNOP Price Breaks 10 Days High Set Alert
KNOT Offshore Partners LP News
Wednesday, June 02, 2021 12:55 PM
KNOT Offshore Partners LP (the "Partnership") (NYSE:KNOP) announced today that Gary Chapman, Chief Executive Officer, is scheduled to present at the 2021 Energy Infrastructure Council ("EIC") Investor ...
Monday, May 17, 2021 03:49 PM
KNOT Offshore Partners LP (the “Partnership”) (NYSE:KNOP) announced today that Gary Chapman, Chief Executive Officer, is scheduled to present at the 2021 Energy Infrastructure Council (“EIC ...
Monday, May 17, 2021 03:18 PM
KNOT Offshore Partners LP (the "Partnership") (NYSE:KNOP) announced today that Gary Chapman, Chief Executive Officer, is scheduled to present at the 2021 Energy Infrastructure Council ("EIC") Investor ...
KNOP historical stock data
date open high low close volume
15/06/21 19.40 19.64 19.39 19.62 123,854
14/06/21 19.20 19.42 19.17 19.33 154,162
11/06/21 19.00 19.19 19.00 19.17 102,406
10/06/21 19.00 19.09 18.90 18.98 174,251
09/06/21 19.20 19.20 18.99 18.99 110,911
08/06/21 19.08 19.19 18.96 19.16 125,446
07/06/21 19.00 19.123 18.95 18.98 167,942
04/06/21 19.00 19.02 18.94 18.94 70,415
03/06/21 19.02 19.20 18.95 18.99 152,866
02/06/21 19.05 19.1793 18.95 19.02 89,102
Quote Details
52wk Low:11.30
52wk High:19.90
Vol:123.85K
Avg Vol(3m):2.2M
1Y Chng:+43.74%
1M Chng:+3.37%
Add to Watch List