Knoll, Inc (KNL) Stock Price

13.39 ▲ +0.19 (+1.44%)
Open: 13.29 Vol: 171.87K Day's range: 13.29 - 13.59 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.40▲ 13.43▼ 13.44▼ 13.22▲ 12.75▲
MA10 13.41▼ 13.46▼ 13.38▲ 12.96▲ 12.83▲
MA20 13.43▼ 13.38▲ 13.33▲ 12.75▲ 12.47▲
MA50 13.44▼ 13.36▲ 13.12▲ 12.70▲ 16.12▼
MA100 13.34▲ 13.08▲ 12.93▲ 12.47▲ 18.87▼
MA200 13.35▲ 12.93▲ 12.74▲ 13.94▼ 20.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.001▼ 0.001▲ 0.076▲ 0.368▲
RSI 43.254▼ 52.102▲ 55.169▲ 58.417▲ 50.214▲
STOCH 18.713▼ 33.900     72.232     72.660     58.832    
WILL %R -66.667     -46.914     -35.849     -15.172▲ -31.054    
CCI -100.388▼ -58.562     33.737     139.071▲ 82.942    
Latest Filters Detected On KNL
CDL $KNL Harami Candlestick Pattern Detected Set Alert
BREAK $KNL Price Breaks 30 Days Low Set Alert
RSI $KNL RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $KNL Overbought RSI + Stochastic Set Alert
Knoll, Inc News
Friday, October 23, 2020 07:10 AM
On Monday, October 26, Knoll (NYSE: KNL) will report its last quarter's earnings. Here is Benzinga's preview of the company's release. What Are Earnings, Net Income, And Earnings Per Share? Earnings ...
Wednesday, October 21, 2020 06:55 AM
This article will reflect on the compensation paid to Andrew Cogan who has served as CEO of Knoll, Inc. (NYSE:KNL) since 2001. This analysis will also evaluate the appropriateness of CEO compensation ...
Sunday, October 18, 2020 11:42 PM
Knoll (NYSE:KNL) is scheduled to be releasing its earnings data after the market closes on Monday, October 26th. Persons interested in participating in the company’s earnings conference call can do so ...
KNL historical stock data
date open high low close volume
23/10/20 13.29 13.59 13.29 13.39 171,869
22/10/20 13.30 13.37 13.04 13.20 327,700
21/10/20 13.39 13.50 13.18 13.22 133,200
20/10/20 13.12 13.61 12.98 13.38 364,400
19/10/20 12.82 13.35 12.81 12.89 222,300
16/10/20 12.57 12.99 12.34 12.75 292,300
15/10/20 12.38 12.79 12.16 12.66 181,200
14/10/20 12.55 12.99 12.51 12.53 220,500
13/10/20 12.71 12.92 12.44 12.68 211,800
12/10/20 12.64 13.07 12.51 12.92 390,100
Quote Details
52wk Low:7.74
52wk High:28.30
Vol:171.87K
Avg Vol(3m):6.1M
1Y Chng:-50.88%
1M Chng:+14.25%
Add to Watch List