Kanabo Group Plc (KNB.L) Share Price

1.75 ▼ -0.05 (-2.78%)
Open: 1.62 Vol: 250.16K Day's range: 1.50 - 2.00 Mar 27, 16:30 GMT
Loading chart ...
KNB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.73▲ 1.73▲
MA10 N/A     N/A     N/A     1.73▲ 1.80▼
MA20 N/A     N/A     N/A     1.70▲ 1.76▼
MA50 N/A     N/A     N/A     1.83▼ 1.92▼
MA100 N/A     N/A     N/A     1.69▲ 2.42▼
MA200 N/A     N/A     N/A     1.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ -0.003▼
RSI N/A     N/A     N/A     50.350▲ 48.440▼
STOCH N/A     N/A     N/A     35.417     23.712    
WILL %R N/A     N/A     N/A     -58.333     -72.500    
CCI N/A     N/A     N/A     18.182     -62.088    
Latest Filters Detected On KNB.L
GAP $KNB.L Open Gap Down %5 Set Alert
GAP $KNB.L Open Gap Down %3 Set Alert
GAP $KNB.L Open Gap Down %2 Set Alert
Kanabo Group Plc News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
KNB.L historical stock data
date open high low close volume
27/03/24 1.62 2.00 1.50 1.75 250,159
26/03/24 1.70 2.00 1.70 1.80 519,697
25/03/24 1.796 2.00 1.70 1.85 1,222,774
22/03/24 1.5625 1.75 1.50 1.625 409,990
21/03/24 1.55 1.75 1.50 1.625 743,639
20/03/24 1.525 1.75 1.50 1.625 492,298
19/03/24 2.00 2.00 1.50 1.625 1,284,787
18/03/24 1.60 2.10 1.60 1.90 2,484,735
15/03/24 1.80 2.00 1.55 1.80 369,722
14/03/24 1.55 1.80 1.55 1.675 200,894
Quote Details
52wk Low:1.15
52wk High:3.52
Vol:250.16K
Avg Vol(3m):18.2M
1Y Chng:-36.36%
1M Chng:-2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.38M