KemPharm Inc. (KMPH) Stock Price

0.786 ▼ -0.029 (-3.56%)
Open: 0.84 Vol: 110.4K Day's range: 0.77 - 0.84 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▼ 0.82▼ 0.82▼ 0.81▼ 0.85▼
MA10 0.82▼ 0.82▼ 0.82▼ 0.86▼ 0.98▼
MA20 0.82▼ 0.83▼ 0.83▼ 0.88▼ 1.30▼
MA50 0.84▼ 0.86▼ 0.85▼ 1.11▼ 1.84▼
MA100 0.85▼ 0.87▼ 0.95▼ 1.33▼ 3.56▼
MA200 1.00▼ 1.19▼ 1.25▼ 1.80▼ 5.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ 0.008▲ -0.012▼
RSI 38.510▼ 38.030▼ 38.169▼ 36.956▼ 33.066▼
STOCH 13.283▼ 26.090     28.163     25.444     15.050▼
WILL %R -86.777▼ -82.699▼ -87.469▼ -78.824▼ -93.214▼
CCI -71.228     -61.865     -75.258     -83.218     -87.840    
Latest Filters Detected On KMPH
CDL $KMPH Engulfing Candlestick Pattern Detected Set Alert
BREAK $KMPH Price Breaks 10 Days Low Set Alert
GAP $KMPH Open Gap Up %2 Set Alert
GAP $KMPH Open Gap Up %3 Set Alert
KemPharm Inc. News
Friday, September 20, 2019 02:00 PM
CELEBRATION, Fla., Sept. 20, 2019 (GLOBE NEWSWIRE) -- KemPharm, Inc. (NASDAQ:KMPH), a specialty pharmaceutical company engaged in the discovery and development of proprietary prodrugs, announced today ...
Tuesday, September 17, 2019 05:30 AM
CELEBRATION, Fla., Sept. 17, 2019 (GLOBE NEWSWIRE) -- KemPharm, Inc. (Nasdaq: KMPH), a specialty pharmaceutical company engaged in the discovery and development of proprietary prodrugs ...
Wednesday, September 04, 2019 06:10 AM
Thinly traded nano cap KemPharm (NASDAQ:KMPH) is up 14% premarket on increased volume in response to its license deal with an affiliate of Gurnet Point Capital (GPC) for exclusive global rights ...
KMPH historical stock data
date open high low close volume
23/09/19 0.84 0.84 0.77 0.786 110,400
20/09/19 0.813 0.82 0.79 0.815 172,100
19/09/19 0.813 0.83 0.81 0.826 76,000
18/09/19 0.85 0.85 0.80 0.802 82,500
17/09/19 0.897 0.90 0.815 0.83 328,000
16/09/19 0.887 0.90 0.86 0.87 136,100
13/09/19 0.891 0.90 0.852 0.88 70,600
12/09/19 0.91 0.95 0.882 0.89 177,100
11/09/19 0.96 0.968 0.88 0.945 500,400
10/09/19 0.88 0.94 0.85 0.925 509,600
Quote Details
52wk Low:0.71
52wk High:4.953
Vol:110.4K
Avg Vol(3m):3.9M
1Y Chng:-82.53%
1M Chng:-34.50%
Add to Watch List