KemPharm, Inc (KMPH) Stock Price

1.12 ▲ +0.06 (+5.66%)
Open: 1.15 Vol: 1.99M Day's range: 1.03 - 1.38 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
KMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.21▼ 0.21▼ 0.89▲ 0.76▲
MA10 0.21▼ 0.23▼ 0.24▼ 0.75▲ 0.69▲
MA20 0.22▼ 0.24▼ 0.23▼ 0.68▲ 0.64▲
MA50 0.24▼ 0.24▼ 0.25▼ 0.65▲ 0.43▲
MA100 0.24▼ 0.27▼ 0.26▼ 0.59▲ 0.92▲
MA200 0.26▼ 0.24▼ 0.25▼ 0.42▲ 2.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.003▼ 0.055▲ 0.033▲
RSI 34.930▼ 36.732▼ 38.884▼ 85.108▲ 71.651▲
STOCH 12.554▼ 4.455▼ 9.877▼ 87.617▲ 52.330    
WILL %R -86.207▼ -97.768▼ -98.385▼ -32.178     -28.606    
CCI -135.153▼ -81.422     -94.945     243.678▲ 311.284▲
Latest Filters Detected On KMPH
MA $KMPH Price Crossed Below MA(7) Set Alert
KemPharm, Inc News
Tuesday, November 17, 2020 12:00 AM
Oct. 26, 2020 (GLOBE NEWSWIRE) -- KemPharm, Inc. (Nasdaq: KMPH), a specialty pharmaceutical company focused on the discovery and development of proprietary prodrugs, today announced postponement ...
Monday, October 26, 2020 05:40 AM
Oct. 26, 2020 (GLOBE NEWSWIRE) -- KemPharm, Inc. (Nasdaq: KMPH), a specialty pharmaceutical company focused on the discovery and development of proprietary prodrugs, today announced postponement ...
Monday, October 26, 2020 05:37 AM
CELEBRATION, Fla., Oct. 26, 2020 (GLOBE NEWSWIRE) -- KemPharm, Inc. (Nasdaq: KMPH), a specialty pharmaceutical company focused on the discovery and development of proprietary prodrugs, today ...
KMPH historical stock data
date open high low close volume
24/11/20 1.15 1.38 1.03 1.12 1,986,400
23/11/20 0.90 1.085 0.90 1.06 1,634,900
20/11/20 0.725 0.88 0.725 0.87 1,191,300
19/11/20 0.684 0.749 0.66 0.7261 716,388
18/11/20 0.643 0.689 0.597 0.68 1,011,200
17/11/20 0.61 0.65 0.59 0.64 179,000
16/11/20 0.586 0.65 0.581 0.607 410,200
13/11/20 0.61 0.61 0.581 0.60 99,800
12/11/20 0.594 0.61 0.59 0.60 120,400
11/11/20 0.60 0.61 0.585 0.592 307,300
Quote Details
52wk Low:0.121
52wk High:1.38
Vol:1.99M
Avg Vol(3m):9.7M
1Y Chng:+194.35%
1M Chng:+65.34%
Add to Watch List