KemPharm, Inc (KMPH) Stock Price

0.1898 ▲ +0.0178 (+10.35%)
Open: 0.17 Vol: 2.09M Day's range: 0.166 - 0.193 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.21▼ 0.21▼ 0.20▼ 0.23▼
MA10 0.21▼ 0.23▼ 0.24▼ 0.22▼ 0.23▼
MA20 0.22▼ 0.24▼ 0.23▼ 0.25▼ 0.28▼
MA50 0.24▼ 0.24▼ 0.25▼ 0.24▼ 0.63▼
MA100 0.24▼ 0.27▼ 0.26▼ 0.31▼ 1.74▼
MA200 0.26▼ 0.24▼ 0.25▼ 0.47▼ 3.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.003▼ -0.009▼ 0.023▲
RSI 34.930▼ 36.732▼ 38.884▼ 41.106▼ 36.248▼
STOCH 12.554▼ 4.455▼ 9.877▼ 34.911     31.736    
WILL %R -86.207▼ -97.768▼ -98.385▼ -62.609     -80.287▼
CCI -135.153▼ -81.422     -94.945     -91.939     -113.286▼
Latest Filters Detected On KMPH
CDL $KMPH Doji Candlestick Pattern Detected Set Alert
MA $KMPH Price Crossed Above MA(26) Set Alert
KemPharm, Inc News
Thursday, May 21, 2020 02:22 AM
Gainers Cheetah Mobile Inc. (NYSE: CMCM) shares surged 47.3% to close at $3.05 on Wednesday after the company reported a $1.44 per ADS special dividend and agreed to sell remaining equity ownership in ...
Tuesday, May 19, 2020 04:46 AM
FDA Sets PDUFA Date of March 2, 2021CELEBRATION, Fla., May 19, 2020 (GLOBE NEWSWIRE) -- KemPharm, Inc. (Nasdaq: KMPH), a specialty ...
Tuesday, May 19, 2020 04:30 AM
CELEBRATION, Fla., May 19, 2020 (GLOBE NEWSWIRE) -- KemPharm, Inc. (Nasdaq: KMPH), a specialty pharmaceutical company engaged in the discovery and development of proprietary prodrugs, today ...
KMPH historical stock data
date open high low close volume
26/05/20 0.17 0.193 0.166 0.1898 2,086,958
22/05/20 0.165 0.177 0.163 0.172 2,363,300
21/05/20 0.198 0.198 0.121 0.183 9,334,503
20/05/20 0.2195 0.2378 0.20 0.206 15,525,226
19/05/20 0.268 0.305 0.2401 0.2648 26,434,407
18/05/20 0.21 0.2335 0.2071 0.2335 3,055,623
15/05/20 0.21 0.21 0.1952 0.2049 3,409,531
14/05/20 0.22 0.221 0.2001 0.21 3,279,181
13/05/20 0.24 0.2451 0.21 0.225 8,652,268
12/05/20 0.2679 0.29 0.26 0.2897 4,084,494
Quote Details
52wk Low:0.121
52wk High:1.95
Vol:2.09M
Avg Vol(3m):69.7M
1Y Chng:-88.87%
1M Chng:-29.70%
Add to Watch List
More Information
Index N/A
Market Cap. 11.29M