Kinder Morgan Canada Limited (KML.T) Stock Price

14.70 ▲ +0.18 (+1.24%)
Open: 14.49 Vol: 93.53K Day's range: 14.49 - 14.70 Nov 15, 16:00 EST
Loading chart ...
KML.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.49▲ 14.27▲
MA10 N/A     N/A     N/A     14.35▲ 14.49▲
MA20 N/A     N/A     N/A     14.23▲ 13.43▲
MA50 N/A     N/A     N/A     14.48▲ 13.81▲
MA100 N/A     N/A     N/A     13.28▲ 15.40▼
MA200 N/A     N/A     N/A     13.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.061▲ N/A    
RSI N/A     N/A     N/A     71.819▲ N/A    
STOCH N/A     N/A     N/A     89.094▲ 50.404    
WILL %R N/A     N/A     N/A     0.000▲ -8.186▲
CCI N/A     N/A     N/A     160.751▲ 45.845    
Latest Filters Detected On KML.T
CDL $KML.T Marubozu Candlestick Pattern Detected Set Alert
BREAK $KML.T Price Breaks 10 Days High Set Alert
BREAK $KML.T Price Breaks 20 Days High Set Alert
BREAK $KML.T Price Breaks 30 Days High Set Alert
RSI $KML.T RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $KML.T Overbought RSI + Stochastic Set Alert
Kinder Morgan Canada Limited News
KML.T historical stock data
date open high low close volume
15/11/19 14.49 14.70 14.49 14.70 93,531
14/11/19 14.42 14.525 14.41 14.52 76,588
13/11/19 14.40 14.53 14.40 14.50 80,583
12/11/19 14.32 14.51 14.32 14.41 284,397
11/11/19 14.34 14.42 14.28 14.34 111,070
08/11/19 14.10 14.42 14.09 14.25 147,223
07/11/19 14.30 14.35 14.18 14.21 86,592
06/11/19 14.10 14.36 14.10 14.23 65,755
05/11/19 14.08 14.31 14.05 14.18 46,241
04/11/19 14.42 14.42 13.99 14.19 87,015
Quote Details
52wk Low:4.82
52wk High:16.41
Vol:93.53K
Avg Vol(3m):4.2M
1Y Chng:-5.47%
1M Chng:+1.59%
Add to Watch List