| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 7.11▼ | 6.63▲ |
| MA10 | N/A | N/A | N/A | 7.07▼ | 6.52▲ |
| MA20 | N/A | N/A | N/A | 6.44▲ | 6.08▲ |
| MA50 | N/A | N/A | N/A | 6.50▲ | 5.40▲ |
| MA100 | N/A | N/A | N/A | 5.90▲ | 7.29▼ |
| MA200 | N/A | N/A | N/A | 5.39▲ | 10.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.089▲ | 0.083▲ |
| RSI | N/A | N/A | N/A | 58.406▲ | 58.753▲ |
| STOCH | N/A | N/A | N/A | 64.159 | 50.070 |
| WILL %R | N/A | N/A | N/A | -27.897 | -42.878 |
| CCI | N/A | N/A | N/A | 51.279 | 56.639 |
| MA | $KMK.L Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
|
|
Tuesday, April 23, 2024 01:10 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Tuesday, April 23, 2024 08:35 AM
All relevant comments and Kromek Group plc share chat regarding the KMK LON share news are listed here in the KMK forum. View and contribute to the KMK share chat. Discuss Kromek Group plc share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 7.15 | 7.4762 | 6.8189 | 7.00 | 52,570 |
| 23/04/24 | 7.15 | 7.4839 | 6.80 | 7.15 | 159,594 |
| 22/04/24 | 7.25 | 7.44 | 7.062 | 7.30 | 380,011 |
| 19/04/24 | 6.85 | 7.25 | 6.85 | 7.25 | 1,528,710 |
| 18/04/24 | 6.95 | 7.06 | 6.85 | 6.85 | 297,471 |
| 17/04/24 | 6.90 | 7.198 | 6.8012 | 6.95 | 1,666,089 |
| 16/04/24 | 7.20 | 7.20 | 6.80 | 6.90 | 2,061,845 |
| 15/04/24 | 7.35 | 7.4835 | 7.00 | 7.25 | 477,375 |
| 12/04/24 | 6.75 | 7.65 | 6.5813 | 7.30 | 5,016,482 |
| 11/04/24 | 6.55 | 7.00 | 6.3371 | 6.75 | 903,727 |
|
|
||||
|
|
||||
|
|