Kaleyra Inc (KLR) Stock Price

10.93 ▲ +0.25 (+2.34%)
Open: 10.83 Vol: 216.95K Day's range: 10.635 - 11.40 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
KLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.94▼ 10.93▲ 10.88▲ 10.48▲ 9.90▲
MA10 10.96▼ 10.86▲ 10.80▲ 9.98▲ 9.10▲
MA20 10.90▲ 10.79▲ 10.65▲ 9.76▲ 8.19▲
MA50 10.81▲ 10.54▲ 10.19▲ 8.74▲ 7.11▲
MA100 10.79▲ 10.11▲ 9.93▲ 7.94▲ N/A    
MA200 10.55▲ 9.84▲ 9.47▲ 6.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.003▲ 0.074▲ N/A    
RSI 53.975▲ 58.260▲ 67.173▲ 70.938▲ N/A    
STOCH 38.099     61.219     47.862     81.270▲ 72.248    
WILL %R -54.167     -47.619     -41.096     -19.583▲ -9.109▲
CCI 8.454     72.004     135.301▲ 184.707▲ 117.310▲
Latest Filters Detected On KLR
CDL $KLR Doji Candlestick Pattern Detected Set Alert
MA $KLR Price Crossed Above MA(13) Set Alert
Kaleyra Inc News
Thursday, December 05, 2019 04:36 AM
In this article, we look at what those funds think of Kaleyra, Inc. (NYSE:KLR) based on that data.
KLR historical stock data
date open high low close volume
15/01/21 10.83 11.40 10.635 10.93 216,950
14/01/21 10.54 11.199 10.49 10.68 257,300
13/01/21 10.42 10.45 10.135 10.45 224,300
12/01/21 9.98 10.41 9.862 10.26 199,600
11/01/21 9.96 10.4082 9.72 10.08 311,801
08/01/21 10.15 10.15 9.517 9.90 253,800
07/01/21 9.71 10.00 9.335 9.61 295,000
06/01/21 9.71 9.79 9.00 9.16 269,900
05/01/21 9.32 9.59 9.00 9.42 162,185
04/01/21 9.77 10.20 9.1416 9.32 128,695
Quote Details
52wk Low:3.80
52wk High:11.40
Vol:216.95K
Avg Vol(3m):3.4M
1Y Chng:+31.69%
1M Chng:+21.99%
Add to Watch List