Kaleido BioSciences, Inc (KLDO) Stock Price

6.29 ▼ -0.26 (-3.97%)
Open: 6.47 Vol: 225.2K Day's range: 6.19 - 6.65 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KLDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.33▼ 6.44▼ 6.44▼ 6.61▼ 8.62▼
MA10 6.40▼ 6.48▼ 6.47▼ 7.10▼ 7.56▼
MA20 6.46▼ 6.52▼ 6.56▼ 8.65▼ 7.35▼
MA50 6.51▼ 6.68▼ 6.84▼ 7.70▼ 6.77▼
MA100 6.62▼ 7.11▼ 8.23▼ 7.36▼ N/A    
MA200 6.90▼ 8.60▼ 8.50▼ 7.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.007▼ 0.008▲ -0.394▼ N/A    
RSI 37.003▼ 36.386▼ 34.601▼ 33.441▼ N/A    
STOCH 17.372▼ 30.203     23.462     5.404▼ 58.617    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.117▼ -81.752▼
CCI -133.399▼ -205.749▼ -188.524▼ -82.449     -55.760    
Latest Filters Detected On KLDO
GAP $KLDO Open Gap Up %2 Set Alert
GAP $KLDO Open Gap Up %3 Set Alert
GAP $KLDO Open Gap Up %5 Set Alert
Kaleido BioSciences, Inc News
Tuesday, October 27, 2020 12:45 AM
The analysts covering Kaleido Biosciences, Inc. (NASDAQ:KLDO) delivered a dose of negativity to shareholders today, by making a substantial revision to their statutory forecasts for this year. This ...
Friday, October 23, 2020 04:33 AM
The latest analyst coverage could presage a bad day for Kaleido Biosciences, Inc. (NASDAQ:KLDO), with the analysts making across-the-board cuts to their statutory estimates that might leave ...
Friday, October 23, 2020 04:33 AM
And 42% believe they are not in a strong enough position to deal with the second wave ...
KLDO historical stock data
date open high low close volume
29/10/20 6.47 6.65 6.19 6.29 225,200
28/10/20 6.52 6.735 6.40 6.55 104,100
27/10/20 6.64 6.86 6.505 6.625 127,300
26/10/20 6.75 6.96 6.567 6.68 143,800
23/10/20 6.94 7.17 6.60 6.89 131,412
22/10/20 6.91 7.155 6.55 6.97 207,900
21/10/20 7.33 7.50 6.88 6.98 137,600
20/10/20 7.76 7.87 7.415 7.45 104,600
19/10/20 8.84 9.065 7.70 7.745 316,200
16/10/20 8.75 9.135 8.51 8.80 135,400
Quote Details
52wk Low:2.82
52wk High:11.89
Vol:225.2K
Avg Vol(3m):5.9M
1Y Chng:-10.01%
1M Chng:+6.61%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 223.59M