Kite Pharma, Inc. (KITE) Stock Price

179.38 ▼ -0.36 (-0.20%)
Open: 179.50 Vol: 1.85M Day's range: 179.22 - 179.62 Sep 21, 16:00 EDT
Loading chart ...
KITE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.39▼ 179.38▼ 179.41▼ 179.22▲ 170.67▲
MA10 179.40▼ 179.42▼ 179.46▼ 178.96▲ 143.67▲
MA20 179.37▲ 179.47▼ 179.40▼ 174.67▲ 116.01▲
MA50 179.43▼ 179.33▲ 179.12▲ 139.42▲ 82.17▲
MA100 179.46▼ 179.11▲ 178.71▲ 112.68▲ 68.68▲
MA200 179.41▼ 178.69▲ 161.18▲ 86.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.020▼ -0.029▼ -1.977▼ N/A    
RSI 47.908▼ 48.741▼ 52.916▲ 88.471▲ 90.498▲
STOCH 42.150     35.010     29.333     78.796     97.405▲
WILL %R -61.111     -63.889     -74.000     -19.159▲ -0.448▲
CCI -10.529     -30.828     -25.964     111.706▲ 114.415▲
Latest Filters Detected On KITE
CDL $KITE Marubozu Candlestick Pattern Detected Set Alert
Kite Pharma, Inc. News
Thursday, September 21, 2017 12:59 PM
In October 2015, Alpine signed a worldwide research and license agreement with Kite Pharma, Inc. (NASDAQ:KITE) for up to $535 million in up front and potential milestone payments plus royalties on resulting sales. For more information visit ...
Thursday, September 21, 2017 09:25 AM
Kite Pharma, Inc. (NASDAQ:KITE) has reached overbought status with an RSI(14) at 87.97 . The Relative Strength Index (RSI) is one of the most widely used technical indicators used to assess the strength and weakness of momentum in price action. RSI levels ...
Tuesday, September 19, 2017 09:26 AM
Three weeks ago when Gilead Sciences, Inc. (NASDAQ:GILD) announced it would be acquiring smaller rival biopharma name Kite Pharma Inc (NASDAQ:KITE), traders clearly took notice. If Gilead wanted Kite for its CAR-T cancer therapy and Novartis AG (ADR ...
KITE historical stock data
date open high low close volume
21/09/17 179.50 179.62 179.22 179.38 1,849,602
20/09/17 179.41 179.79 179.25 179.74 1,478,946
19/09/17 178.86 179.51 178.86 179.47 1,752,830
18/09/17 178.76 179.16 178.76 178.89 2,108,549
15/09/17 178.99 179.48 178.60 178.60 2,189,224
14/09/17 178.57 179.21 178.57 179.11 1,383,584
13/09/17 178.54 178.99 178.54 178.985 3,336,942
12/09/17 178.57 178.75 178.41 178.56 3,443,402
11/09/17 178.40 178.75 178.26 178.67 3,961,663
08/09/17 178.34 178.80 178.23 178.23 3,817,889
Quote Details
Bid:179.31
Ask:179.70
52wk Low:39.85
52wk High:179.79
Vol:1.85M
Avg Vol(3m):39.3M
1Y Chng:+221.24%
1M Chng:+48.74%
Add to Watch List