Kelso Technologies Inc (KIQ) Stock Price

0.583 ▲ +0.023 (+4.11%)
Open: 0.57 Vol: 15.06K Day's range: 0.5588 - 0.583 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▲ 0.55▲ 0.55▲ 0.58▲ 0.55▲
MA10 0.54▲ 0.56▲ 0.56▲ 0.58▲ 0.56▲
MA20 0.61▼ 0.64▼ 0.64▼ 0.55▲ 0.61▼
MA50 0.64▼ 0.66▼ 0.67▼ 0.57▲ 0.65▼
MA100 0.80▼ 0.88▼ 0.87▼ 0.62▼ 0.75▼
MA200 0.78▼ 0.71▼ 0.68▼ 0.62▼ 0.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.002▼ 0.006▲ -0.002▼
RSI 49.059▼ 46.794▼ 46.581▼ 53.459▲ 47.738▼
STOCH 47.511     36.898     36.898     70.069     25.564    
WILL %R -36.503     -57.279     -57.279     -24.667▲ -65.758    
CCI 34.779     -3.744     -3.744     39.597     -26.134    
Latest Filters Detected On KIQ
GAP $KIQ Open Gap Up %2 Set Alert
GAP $KIQ Open Gap Up %3 Set Alert
GAP $KIQ Open Gap Up %5 Set Alert
MA $KIQ Price Crossed Below MA(7) Set Alert
Kelso Technologies Inc News
Thursday, October 22, 2020 03:28 AM
Kelso Technologies (NYSE:KIQ) and FreightCar America (NASDAQ:RAIL) are both small-cap transportation companies, but which is the better investment? We will compare the two businesses based on the ...
Wednesday, October 21, 2020 10:57 PM
Kelso Technologies (NYSE:KIQ) and Trinity Industries (NYSE:TRN) are both transportation companies, but which is the better business? We will compare the two businesses based on the strength of their ...
KIQ historical stock data
date open high low close volume
23/10/20 0.57 0.583 0.5588 0.583 15,059
22/10/20 0.59 0.60 0.55 0.56 8,600
21/10/20 0.61 0.61 0.54 0.60 29,500
20/10/20 0.58 0.60 0.54 0.57 33,400
19/10/20 0.60 0.61 0.58 0.60 33,800
16/10/20 0.62 0.62 0.60 0.60 92,400
15/10/20 0.56 0.62 0.56 0.61 143,200
14/10/20 0.55 0.57 0.54 0.56 19,200
13/10/20 0.55 0.57 0.54 0.57 24,400
12/10/20 0.52 0.57 0.52 0.55 40,500
Quote Details
52wk Low:0.45
52wk High:1.00
Vol:15.06K
Avg Vol(3m):1.3M
1Y Chng:-29.76%
1M Chng:+12.12%
Add to Watch List