Kelso Technologies Inc (KIQ) Stock Price

0.4769 ▲ +0.0023 (+0.48%)
Open: 0.4799 Vol: 29.16K Day's range: 0.4526 - 0.48204 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
KIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▲ 0.54▼ 0.54▼ 0.49▼ 0.48▼
MA10 0.58▼ 0.60▼ 0.57▼ 0.49▼ 0.46▲
MA20 0.63▼ 0.57▼ 0.55▼ 0.48▲ 0.46▲
MA50 0.62▼ 0.57▼ 0.52▼ 0.45▲ 0.52▼
MA100 0.52▼ 0.48▲ 0.46▲ 0.46▲ 0.60▼
MA200 0.46▲ 0.44▲ 0.43▲ 0.49▼ 1.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.018▼ -0.010▼ -0.002▼ 0.008▲
RSI 39.918▼ 44.919▼ 47.273▼ 51.974▲ 49.655▼
STOCH 4.605▼ 12.357▼ 34.910     52.960     25.535    
WILL %R -79.897▼ -82.767▼ -82.450▼ -54.397     -76.003▼
CCI -93.362     -96.808     -31.659     -92.172     7.413    
Latest Filters Detected On KIQ
CDL $KIQ Doji Candlestick Pattern Detected Set Alert
CDL $KIQ Matching Low Candlestick Pattern Detected Set Alert
Kelso Technologies Inc News
KIQ historical stock data
date open high low close volume
14/12/18 0.4799 0.48204 0.4526 0.4769 29,161
13/12/18 0.49752 0.4999 0.45 0.4746 89,535
12/12/18 0.4601 0.4916 0.4601 0.4916 19,150
11/12/18 0.48 0.50 0.4751 0.4899 15,693
10/12/18 0.48 0.4999 0.4318 0.4997 5,774
07/12/18 0.52 0.52 0.4544 0.4799 6,366
06/12/18 0.46 0.54 0.424 0.4736 176,865
04/12/18 0.5306 0.5306 0.46 0.4616 139,794
03/12/18 0.538 0.538 0.5002 0.5099 131,019
30/11/18 0.50 0.538 0.4694 0.5199 120,783
Quote Details
Bid:0.4822
Ask:0.00
52wk Low:0.359
52wk High:0.96
Vol:29.16K
Avg Vol(3m):4.6M
1Y Chng:-3.83%
1M Chng:+18.66%
Add to Watch List