Kelso Technologies Inc (KIQ) Stock Price

0.87 ▲ +0.02 (+2.35%)
Open: 0.836 Vol: 2.49M Day's range: 0.72 - 0.879 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
KIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▲ 0.82▲ 0.82▲ 0.98▼ 1.01▼
MA10 0.83▲ 0.85▲ 0.86▲ 1.06▼ 0.82▲
MA20 0.90▼ 0.94▼ 0.97▼ 1.10▼ 0.67▲
MA50 1.01▼ 1.05▼ 1.06▼ 0.84▲ 0.62▲
MA100 1.09▼ 1.09▼ 1.11▼ 0.69▲ 0.77▲
MA200 1.11▼ 1.03▼ 0.91▼ 0.65▲ 0.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ -0.012▼ -0.050▼ 0.050▲
RSI 41.998▼ 40.296▼ 39.729▼ 43.524▼ 58.916▲
STOCH 37.307     22.210     20.342     26.893     53.443    
WILL %R -42.016     -63.365     -65.878     -75.410▼ -60.396    
CCI 15.556     -27.738     -42.084     -225.930▼ 51.814    
Latest Filters Detected On KIQ
BREAK $KIQ Price Breaks 20 Days High Set Alert
BREAK $KIQ Price Breaks 30 Days High Set Alert
RSI $KIQ RSI(14) Crossed Above 50 Set Alert
Kelso Technologies Inc News
Wednesday, February 24, 2021 06:38 PM
All of the excitement in penny stocks this year has traders looking for places to call home. The issues faced by Robinhood users recently, thanks to a massive spike in certain stocks, have some ...
Wednesday, February 24, 2021 01:10 AM
Advertiser Disclosure The following post was written and/or published as a collaboration between Benzinga’s in-house sponsored content team and a financial partner of Benzinga. Although the ...
Tuesday, February 23, 2021 09:18 AM
Gainers Yunhong CTI Ltd. (NASDAQ: CTIB) shares jumped 64.1% to $3.8899. Vascular Biogenics Ltd. (NASDAQ: VBLT) gained 37.7% to $3.07. Vascular Biogenics, on Monday, announced that the Data Safety ...
KIQ historical stock data
date open high low close volume
05/03/21 0.836 0.879 0.72 0.87 2,489,303
04/03/21 0.995 1.02 0.8244 0.85 5,494,004
03/03/21 1.08 1.10 1.01 1.03 1,828,928
02/03/21 1.13 1.16 1.06 1.07 3,032,728
01/03/21 1.06 1.17 1.0307 1.09 5,362,832
26/02/21 1.04 1.13 0.9615 1.03 5,731,663
25/02/21 1.09 1.19 1.05 1.06 3,260,444
24/02/21 1.19 1.30 1.13 1.16 6,047,583
23/02/21 1.08 1.33 0.92 1.30 13,082,175
22/02/21 1.13 1.26 1.11 1.18 4,175,594
Quote Details
52wk Low:0.445
52wk High:1.48
Vol:2.49M
Avg Vol(3m):60.4M
1Y Chng:+67.31%
1M Chng:+26.09%
Add to Watch List