Kelso Technologies Inc (KIQ) Stock Price

0.5196 ▲ +0.0042 (+0.81%)
Open: 0.5196 Vol: 1.48K Day's range: 0.5196 - 0.5196 Jun 01, 10:26 EDT
IEX Real-Time Price
Loading chart ...
KIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▼ 0.56▼ 0.56▼ 0.55▼ 0.56▼
MA10 0.60▼ 0.60▼ 0.60▼ 0.56▼ 0.60▼
MA20 0.56▼ 0.55▼ 0.55▼ 0.62▼ 0.51▲
MA50 0.44▲ 0.44▲ 0.44▲ 0.48▲ 0.63▼
MA100 0.42▲ 0.42▲ 0.42▲ 0.53▼ 0.79▼
MA200 0.41▲ 0.41▲ 0.43▲ 0.67▼ 2.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.013▼ -0.012▼ -0.020▼ 0.010▲
RSI 49.314▼ 49.671▼ 49.951▼ 47.278▼ 46.922▼
STOCH 13.752▼ 13.752▼ 15.105▼ 20.551     24.975    
WILL %R -100.000▼ -100.000▼ -96.521▼ -92.891▼ -55.707    
CCI -92.185     -90.709     -84.062     -68.942     -30.831    
Latest Filters Detected On KIQ
CDL $KIQ Harami Candlestick Pattern Detected Set Alert
CDL $KIQ Doji Candlestick Pattern Detected Set Alert
Kelso Technologies Inc News
Friday, June 08, 2018 07:24 AM
VANCOUVER, British Columbia and BONHAM, Texas, June 08, 2018 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (TSX:KLS) (NYSE American:KIQ) (“Kelso” or the “Company”) announces the following voting results following the Company’s 2018 Annual General ...
Friday, June 08, 2018 07:05 AM
June 08, 2018 09:00 ET | Source: Kelso Technologies Inc. VANCOUVER, British Columbia and BONHAM, Texas, June 08, 2018 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (TSX:KLS) (NYSE American:KIQ) (“Kelso” or the “Company”) announces the following ...
Tuesday, May 15, 2018 06:00 PM
May 16, 2018 09:00 ET | Source: Kelso Technologies Inc. VANCOUVER, British Columbia and BONHAM, Texas, May 16, 2018 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX:KLS), (NYSE American:KIQ) reports that its wholly owned ...
KIQ historical stock data
date open high low close volume
01/06/18 0.5196 0.5196 0.5196 0.5196 1,484
23/05/18 0.52 0.5204 0.5154 0.5154 7,553
22/05/18 0.534 0.534 0.50 0.52 20,505
09/05/18 0.6304 0.6304 0.6304 0.6304 4,623
18/04/18 0.585 0.585 0.585 0.585 2,989
04/04/18 0.52944 0.52944 0.52944 0.52944 762
03/04/18 0.5356 0.5356 0.5202 0.5202 984
15/03/18 0.54 0.54 0.54 0.54 1,068
13/03/18 0.53 0.53 0.53 0.53 8,647
16/02/18 0.66 0.66 0.66 0.66 218
Quote Details
Bid:0.5196
Ask:0.00
52wk Low:0.241
52wk High:0.999
Vol:1.48K
Avg Vol(3m):13K
1Y Chng:-57.06%
1M Chng:+52.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 31.38M