Kelso Technologies Inc (KIQ) Stock Price

0.4758 ▼ -0.0093 (-1.92%)
Open: 0.4758 Vol: 0 Day's range: 0.4758 - 0.4758 Sep 20, 09:40 EDT
IEX Real-Time Price
Loading chart ...
KIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▼ 0.47▲ 0.47▲ 0.48▼ 0.47▲
MA10 0.51▼ 0.53▼ 0.53▼ 0.47▲ 0.48▼
MA20 0.61▼ 0.58▼ 0.57▼ 0.47▲ 0.49▼
MA50 0.52▼ 0.49▼ 0.48▼ 0.48▼ 0.51▼
MA100 0.46▲ 0.45▲ 0.44▲ 0.49▼ 0.65▼
MA200 0.43▲ 0.43▲ 0.43▲ 0.53▼ 1.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.028▼ -0.024▼ 0.003▲ 0.000▲
RSI 42.653▼ 45.020▼ 45.219▼ 51.550▲ 46.977▼
STOCH 3.016▼ 1.554▼ 1.540▼ 59.386     15.486▼
WILL %R -98.682▼ -98.775▼ -98.775▼ -55.194     -84.489▼
CCI -63.401     -67.416     -67.388     79.720     -10.809    
Latest Filters Detected On KIQ
CDL $KIQ Doji Candlestick Pattern Detected Set Alert
MA $KIQ Price Crossed Below MA(50) Set Alert
Kelso Technologies Inc News
Monday, July 16, 2018 01:22 AM
NEW YORK, NY / ACCESSWIRE / July 16, 2018 / Traders News Source, a leading independent equity research and corporate access firm focused on small and mid-cap public companies is issuing a comprehensiv...
Monday, July 16, 2018 01:22 AM
NEW YORK, NY / ACCESSWIRE / July 16, 2018 / Traders News Source, a leading independent equity research and corporate access firm focused on small and mid-cap public companies is issuing a comprehensiv...
Tuesday, April 17, 2018 06:00 AM
April 17, 2018 09:00 ET | Source: Kelso Technologies Inc. VANCOUVER, British Columbia and BONHAM, Texas, April 17, 2018 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (TSX:KLS) (NYSE American:KIQ) (“Kels...
KIQ historical stock data
date open high low close volume
20/09/18 0.4758 0.4758 0.4758 0.4758 0
19/09/18 0.48 0.5199 0.4641 0.4851 112,358
18/09/18 0.47 0.51 0.46 0.5011 489,234
17/09/18 0.45 0.47 0.45 0.47 10,008
14/09/18 0.47 0.47 0.46 0.46 17,088
13/09/18 0.45249 0.47 0.45249 0.4586 32,798
12/09/18 0.445 0.4603 0.44 0.4603 10,856
11/09/18 0.4554 0.46 0.455 0.46 19,139
10/09/18 0.45 0.47 0.45 0.4554 54,067
07/09/18 0.45 0.453 0.45 0.453 1,459
Quote Details
Bid:0.4758
Ask:0.00
52wk Low:0.239
52wk High:0.96
Vol:0
Avg Vol(3m):4.1M
1Y Chng:+13.29%
1M Chng:+2.02%
Add to Watch List