Kelso Technologies Inc (KIQ) Stock Price

0.24 ▲ +0.01 (+4.35%)
Open: 0.24 Vol: 43.8K Day's range: 0.23 - 0.24 Jun 07, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▼ 0.24▼ 0.24▼ 0.24▼ 0.25▼
MA10 0.24▼ 0.24▼ 0.24▼ 0.25▼ 0.25▼
MA20 0.25▼ 0.26▼ 0.27▼ 0.25▼ 0.28▼
MA50 0.33▼ 0.32▼ 0.31▼ 0.26▼ 0.30▼
MA100 0.33▼ 0.31▼ 0.31▼ 0.29▼ 0.41▼
MA200 0.33▼ 0.33▼ 0.33▼ 0.29▼ 0.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.001▼ 0.000▼ -0.003▼
RSI 33.239▼ 34.338▼ 35.842▼ 43.980▼ 40.266▼
STOCH 57.996     50.049     38.545     30.133     26.981    
WILL %R -88.496▼ -88.496▼ -88.496▼ -66.667     -90.909▼
CCI -104.235▼ -111.789▼ -109.361▼ -96.663     -75.066    
Latest Filters Detected On KIQ
▲ GAP $KIQ Open Gap Up %3 Set Alert
▲ GAP $KIQ Open Gap Up %2 Set Alert
CDL $KIQ Harami Candlestick Pattern Detected Set Alert
CDL $KIQ Doji Candlestick Pattern Detected Set Alert
Kelso Technologies Inc News
Goldman Sachs Group (NYSE: GS)
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
NYSE American Steel Index
Wednesday, June 07, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE Arca Biotechnology Index
Wednesday, June 07, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
KIQ historical stock data
date open high low close volume
07/06/23 0.24 0.24 0.23 0.24 43,800
06/06/23 0.25 0.25 0.23 0.23 64,700
05/06/23 0.2503 0.2504 0.235 0.2379 36,209
02/06/23 0.24 0.27 0.23 0.25 29,800
01/06/23 0.23 0.26 0.23 0.25 12,300
31/05/23 0.24 0.26 0.23 0.25 50,600
30/05/23 0.2305 0.2614 0.2305 0.2525 22,799
26/05/23 0.2401 0.26 0.2401 0.2599 16,347
25/05/23 0.25 0.26 0.24 0.26 42,100
24/05/23 0.28 0.28 0.24 0.26 95,100
Quote Details
52wk Low:0.21
52wk High:0.44
Vol:43.8K
Avg Vol(3m):567.2K
1Y Chng:-27.21%
1M Chng:-7.69%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 12.77M