Kelso Technologies Inc (KIQ) Stock Price

0.5018 ▲ +0.0069 (+1.39%)
Open: 0.5018 Vol: 32.9K Day's range: 0.5018 - 0.5018 Dec 02, 10:24 EST
IEX Real-Time Price
Loading chart ...
KIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▼ 0.54▼ 0.54▼ 0.52▼ 0.59▼
MA10 0.55▼ 0.55▼ 0.55▼ 0.54▼ 0.63▼
MA20 0.59▼ 0.59▼ 0.61▼ 0.61▼ 0.62▼
MA50 0.65▼ 0.66▼ 0.67▼ 0.63▼ 0.72▼
MA100 0.70▼ 0.67▼ 0.67▼ 0.63▼ 0.66▼
MA200 0.67▼ 0.64▼ 0.63▼ 0.72▼ 0.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.006▼ -0.013▼ -0.010▼
RSI 23.181▼ 26.163▼ 25.162▼ 34.465▼ 39.795▼
STOCH 18.841▼ 18.312▼ 10.734▼ 12.447▼ 14.817▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.215▼ -95.887▼
CCI -339.146▼ -265.435▼ -175.357▼ -97.551     -150.893▼
Latest Filters Detected On KIQ
CDL $KIQ Doji Candlestick Pattern Detected Set Alert
GAP $KIQ Open Gap Up %2 Set Alert
MA $KIQ Price Crossed Below MA(7) Set Alert
Kelso Technologies Inc News
Monday, November 29, 2021 06:24 PM
(TSX: KLS) (NYSE MKT: KIQ) ("Kelso" or the "Company") reports that Kelso has received final certification of the Company’s pressure relief valve (“PCH”) for use on rail pressure cars from the ...
Wednesday, November 17, 2021 11:02 PM
VANCOUVER, British Columbia and BONHAM, Texas, Nov. 17, 2021 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (TSX: KLS) (NYSE MKT: KIQ) ("Kelso" or the "Company") reports that the Company’s wholly ...
Wednesday, November 17, 2021 06:39 AM
(MENAFN- GlobeNewsWire - Nasdaq) VANCOUVER, British Columbia and BONHAM, Texas, Nov. 17, 2021 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (TSX: KLS) (NYSE MKT: KIQ ...
KIQ historical stock data
date open high low close volume
02/12/21 0.5018 0.5018 0.5018 0.5018 32,903
01/12/21 0.52 0.53 0.48 0.4949 305,307
30/11/21 0.52 0.5421 0.50 0.5196 273,152
29/11/21 0.5303 0.5449 0.5146 0.53 193,435
26/11/21 0.532 0.5688 0.532 0.536 164,331
24/11/21 0.5535 0.59 0.5501 0.57 137,194
23/11/21 0.54 0.56 0.536 0.56 300,596
22/11/21 0.5422 0.5599 0.5335 0.5404 493,567
19/11/21 0.5725 0.5726 0.55 0.55 394,277
18/11/21 0.61 0.63 0.54 0.56 1,230,867
Quote Details
52wk Low:0.48
52wk High:1.48
Vol:32.9K
Avg Vol(3m):20.4M
1Y Chng:-8.76%
1M Chng:-34.42%
Add to Watch List