| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.81▲ | 9.55▲ | 9.55▲ | 2.01▼ | 6.79▼ |
| MA10 | 9.59▲ | 9.43▲ | 9.43▲ | 5.22▼ | 8.47▼ |
| MA20 | 9.88▲ | 9.93▲ | 9.94▲ | 7.68▼ | 9.28▼ |
| MA50 | 10.59▼ | 10.08▼ | 10.03▼ | 9.16▼ | 9.75▼ |
| MA100 | 10.40▼ | 10.06▼ | 10.04▼ | 9.62▼ | 9.85▼ |
| MA200 | 10.25▼ | 10.08▼ | 10.06▼ | 9.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.032▲ | 0.035▲ | -0.867▼ | -0.808▼ |
| RSI | 49.098▼ | 50.940▲ | 51.191▲ | 21.197▼ | 4.791▼ |
| STOCH | 66.418 | 72.471 | 72.471 | 2.429▼ | 31.912 |
| WILL %R | -22.619▲ | -22.619▲ | -22.619▲ | -97.309▼ | -97.309▼ |
| CCI | 84.766 | 114.486▲ | 114.486▲ | -86.531 | -305.278▼ |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 1.77 | 2.60 | 1.68 | 1.90 | 6,252,493 |
| 22/03/23 | 1.75 | 1.77 | 1.58 | 1.70 | 197,638 |
| 21/03/23 | 1.96 | 2.04 | 1.78 | 1.83 | 262,455 |
| 20/03/23 | 2.15 | 2.22 | 1.83 | 1.95 | 360,955 |
| 17/03/23 | 3.59 | 3.70 | 2.575 | 2.69 | 372,461 |
| 15/03/23 | 4.50 | 5.60 | 3.63 | 4.3274 | 713,486 |
| 14/03/23 | 9.10 | 10.98 | 9.00 | 9.94 | 76,000 |
| 13/03/23 | 8.43 | 9.55 | 8.40 | 8.82 | 22,584 |
| 10/03/23 | 8.48 | 10.50 | 8.1001 | 9.64 | 57,424 |
| 09/03/23 | 9.01 | 9.85 | 8.0401 | 9.38 | 81,918 |
|
|
||||
|
|
||||
|
|