| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 41.30▼ | 41.58▼ |
| MA10 | N/A | N/A | N/A | 41.44▼ | 44.55▼ |
| MA20 | N/A | N/A | N/A | 41.57▼ | 51.85▼ |
| MA50 | N/A | N/A | N/A | 46.23▼ | 50.45▼ |
| MA100 | N/A | N/A | N/A | 52.30▼ | 40.77▲ |
| MA200 | N/A | N/A | N/A | 51.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.357▲ | -1.823▼ |
| RSI | N/A | N/A | N/A | 39.377▼ | 37.847▼ |
| STOCH | N/A | N/A | N/A | 38.462 | 15.576▼ |
| WILL %R | N/A | N/A | N/A | -63.077 | -91.429▼ |
| CCI | N/A | N/A | N/A | -28.943 | -77.880 |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 05:01 PM
The BSc IR is a three year programme taking place at the LSE. Students can take language courses as part of their degree and will be offered the opportunity to receive a language specialism attached ...
|
|
Saturday, April 13, 2024 05:00 PM
PT Kino Indonesia Tbk engages in the production and distribution of fast moving consumer goods such as personal and home care, beverages, pharmaceutical, food and confectionaries. It operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 41.50 | 42.00 | 40.50 | 41.20 | 72,981 |
| 17/04/24 | 41.50 | 41.9438 | 40.40 | 41.50 | 106,417 |
| 16/04/24 | 41.466 | 41.466 | 40.00 | 40.80 | 235,285 |
| 15/04/24 | 41.50 | 43.00 | 40.00 | 42.00 | 232,826 |
| 12/04/24 | 41.00 | 41.899 | 40.00 | 41.00 | 117,456 |
| 11/04/24 | 41.00 | 42.00 | 40.50 | 41.00 | 52,965 |
| 10/04/24 | 41.50 | 42.00 | 40.40 | 41.40 | 38,864 |
| 09/04/24 | 42.00 | 43.00 | 40.00 | 41.00 | 781,077 |
| 08/04/24 | 42.50 | 43.25 | 41.00 | 42.00 | 128,292 |
| 05/04/24 | 41.50 | 43.00 | 41.28 | 42.50 | 132,611 |
|
|
||||
|
|
||||
|
|