Purpose Gold Bullion Fund (KILO-U.T) Stock Price

36.40 ▼ -0.65 (-1.75%)
Open: 36.40 Vol: 1.33K Day's range: 36.40 - 36.40 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
KILO-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.79▼ 35.96▲
MA10 N/A     N/A     N/A     35.95▲ 34.23▲
MA20 N/A     N/A     N/A     34.12▲ 32.47▲
MA50 N/A     N/A     N/A     31.88▲ 30.66▲
MA100 N/A     N/A     N/A     30.07▲ 29.59▲
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.217▲ 0.494▲
RSI N/A     N/A     N/A     73.583▲ 73.304▲
STOCH N/A     N/A     N/A     95.069▲ 97.994▲
WILL %R N/A     N/A     N/A     -12.524▲ -10.417▲
CCI N/A     N/A     N/A     64.026     108.625▲
Latest Filters Detected On KILO-U.T
MA $KILO-U.T Price Crossed Below MA(7) Set Alert
CDL $KILO-U.T Doji Candlestick Pattern Detected Set Alert
Purpose Gold Bullion Fund News
KILO-U.T historical stock data
date open high low close volume
22/04/24 36.40 36.40 36.40 36.40 1,325
19/04/24 37.05 37.05 37.05 37.05 1,000
18/04/24 37.03 37.03 37.03 37.03 100
16/04/24 36.79 37.04 36.79 37.04 300
10/04/24 36.31 36.42 36.31 36.42 275
04/04/24 35.66 35.66 35.66 35.66 100
03/04/24 35.68 35.68 35.68 35.68 200
02/04/24 35.09 35.09 35.09 35.09 1,000
01/04/24 34.79 34.79 34.79 34.79 500
28/03/24 34.29 34.29 34.29 34.29 1,000
Quote Details
52wk Low:25.35
52wk High:37.05
Vol:1.33K
Avg Vol(3m):17K
1Y Chng:+0.00%
1M Chng:+22.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00